Skip to content

F
FirstBoard
Commit 8adedbc9 authored by wuyuming's avatar wuyuming
Browse files
Options

20230913

parent 2d622c1f
Show whitespace changes
Inline Side-by-side
Showing with 8408 additions and 38 deletions
.idea/encodings.xml
View file @ 8adedbc9
<?xml version="1.0" encoding="UTF-8"?>
<project version="4">
<component name="Encoding">
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/2022-1-6月-10日未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/2022-202307未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B(振幅).csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/2022-202307未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/2022-7-12月-10日未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/202201-202307月-10日未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B小于1600w炸板率.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/2022未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率(振幅).csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/2022未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率.csv" charset="GBK" />
......@@ -28,6 +32,7 @@
<file url="file://$PROJECT_DIR$/2023-09-04-000.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/2023-09-04-600.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/2023-09-07炸板率.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/2023-09-13炸板率.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/2板新高/2023-000-45日未涨停2板.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/300-600/300-600.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/300/2022-10日未涨停(300)首笔大单大于700w-b1-8%type第一个为B炸板率(振幅).csv" charset="GBK" />
......
000黑名单.csv
View file @ 8adedbc9
代码
SZ002298
SZ002134
SZ000670
SZ000532
SZ002406
SZ002712
SZ002945
SH600152
SZ002902
SZ002009
SZ000666
代码,名称
SZ002298,中电兴发
SZ002134,天津普林
SZ000670,盈方微
SZ000532,华金资本
SZ002406,远东传动
SZ002712,思美传媒
SZ002945,华林证券
SH600152,维科技术
SZ002902,铭普光磁
SZ002009,天奇股份
SZ000666,经纬纺机
SH603326,我乐家居
SZ002559,亚威股份
SZ002636,金安国际
SZ000019,深粮控股
SZ002213,大为股份
SZ000065,北方国际
SZ000026,飞亚达
SZ002045,国光电气
SZ002389,航天彩虹
SZ002155,湖南黄金
SZ002329,皇氏集团
SZ002612,朗姿股份
SZ002997 ,瑞鹄模具
SZ002469,三维化学
SZ002748,世龙实业
SZ000070,特发信息
SZ002291,遥望科技
SZ002458,益生股份
SZ002126,银轮股份
SZ002182,云海金属
SZ002452 ,长高电新
SZ002201,正威新材
SZ002169 ,智光电气
SZ000928,中钢国际
SZ002057 ,中钢天源
SZ003026 ,中晶科技
SZ002883,中设股份
SZ002915,中欣氟材
SZ002166,莱茵生物
10日未涨停回封/2022-202307/2022-202307未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率-1.csv 0 → 100644
View file @ 8adedbc9
代码,名称,日期,昨日收盘价,开盘价,最低价,最高价涨幅,成交量,成交额,换手率,买入价格,卖出价格,盈利,涨幅,流通市值,涨停trainID,涨停BuyOrderID,涨停vol,涨停amount,大单ID,时间,炸板率,涨停次数,炸板次数,炸板幅度,涨停次日溢价率,次日总溢价率,最近3次触板溢价,一年最高价跌幅,半年最高价跌幅
SZ002189,中光学,2022/5/31 0:00,15.2359,15.4459,15.0959,0.101733406,10999798,165600528,0.049406504000000004,16.7859,17.5259,85229.35823,0.04268461900000001,39.79397348,11510,11510,1600,10587024.0,19804,10:35:11,0.4,3,2,-0.037636548517421875,0.014453600498880967,-0.00638245910764017,-0.015125592465033125,0.6224857921465605,0.6224857921465605
SZ002189,中光学,2022/6/1 0:00,16.7859,17.5259,16.2459,0.101275475,20061562,329084416,0.09010816699999999,18.4859,15.0859,-369896.6081,-0.18532396399999998,43.84234994,9949,9890,281000,9355000.0,9619,9:32:59,0.3333333333333333,4,2,-0.037636548517421875,0.013936009286007078,-0.003254843315135906,-0.0010102891501618434,0.6858133919488151,0.6858133919488151
SZ002189,中光学,2022/8/18 0:00,16.67,16.6,16.27,0.10017996400000001,9058795,149888960,0.03468713,18.34,18.0,-39814.212,-0.019938713,43.53963585,13734,9203540,218000,18156600.0,15306,13:30:20,0.5714285714285714,3,4,-0.0893786957602363,0.028321391308463822,-0.038935801302221976,-0.07985235578927992,0.6810781217442464,0.837440155933668
SZ002189,中光学,2022/10/17 0:00,13.88,13.85,13.73,0.10014409199999999,1986325,27469126,0.007605859,15.27,15.6,40346.7834,0.020211002,36.25255823,28386990,28386940,999900,15268473.0,28386941,14:32:41,0.625,3,5,-0.0754906992472294,0.028321391308463822,-0.036561165288844455,-0.10072679973376775,0.5670884421001884,0.7136246786632391
SZ002189,中光学,2023/3/6 0:00,17.17,17.17,17.16,0.10017472300000001,8427996,144293936,0.032268229,18.89,18.53,-40840.2812,-0.020457702,44.84556374,17319,8835490,800,8689400.0,16456,9:59:08,0.5,4,4,-0.09156421329552628,0.02254750578151693,-0.03450835375700467,-0.009651428380127077,0.882776349614396,0.9695087521174478
10日未涨停回封/2022-202307/2023未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B(振幅).csv
View file @ 8adedbc9
......@@ -372,7 +372,7 @@ SZ000977,
SZ002068,黑猫股份,2023-02-09 00:00:00,15.88,16.11,16.01,0.10012594458438273,19752152,314118976,0.02692400407741221,17.47,17.4,-10796.385600000029,-0.00540686891814539,116.4863260448,23043,10336406,360900,11652490.0,23938,10:08:12,0.2857142857142857,15,6,-0.033053978967488816,0.01195457031588072,0.03221730890713844,0.03211586901763234,0.17368810051736894
SZ002229,鸿博股份,2023-02-09 00:00:00,9.85,10.84,10.5,0.10050761421319797,9715796,95700592,0.01966703389017882,10.84,11.92,196220.91600000003,0.09823099630996307,48.5766836485,3038,202244,102435,10632956.000000002,10064,09:30:16,0.3333333333333333,10,5,-0.05586286624879855,0.012528518348021557,0.0,0.0,0.5084226646248085
SZ002368,太极股份,2023-02-09 00:00:00,38.4677,38.8177,37.9877,0.10060388325790193,19623300,759810432,0.033388533401358264,42.3377,40.8177,-74455.5824159998,-0.037301808553605806,238.465702240332,52176,11990375,600000,25512000.0,51923,14:33:20,0.5,6,6,-0.03244421630303653,0.010053440609254321,0.04972662911217885,0.051471754224973264,0.09852160478843563
SZ002568,百润股份,2023-02-09 00:00:00,35.85,36.09,35.88,0.10013947001394684,9334238,333209504,0.013013388980329605,39.44,39.84,17456.212800000285,0.008741987829614729,257.1447240525,20367,9717668,333300,11832000.0,19934,10:05:09,0.7,3,7,-0.02648069358859893,0.02718629403170381,0.039372325249643444,0.038493723849372455,0.027220630372492893
SZ002568,百润股份,2023-02-09 00:00:00,35.85,36.09,35.88,0.10013947001394684,9334238,333209504,0.013013388980329605,39.44,39.84,17456.212800000285,0.008741987829614729,257.1447240525,20367,9717668,333300,11832000.0,19934,10:05:09,0.7,3,7,-0.02648069358859893,0.02718629403170381,0.039942112879884306,0.03903818953323911,0.027616279069767602
SZ002729,好利科技,2023-02-09 00:00:00,30.04,29.29,28.2,0.09986684420772307,10462896,322110976,0.05963101638153768,33.04,32.98,-6424.132000000137,-0.003215980629540027,52.708374754,15065,3421685,184900,11012232.0,18169,13:18:33,0.6666666666666666,1,2,-0.03844262522757419,0.04675573770491792,0.08558262014483206,0.08655126498002656,0.17757742061936477
SZ000712,锦龙股份,2023-02-10 00:00:00,13.6,13.56,13.55,0.10000000000000007,4917019,66623744,0.005492398399748939,14.96,14.15,-110884.25920000007,-0.055544385026738016,121.75274540000001,10902638,10902597,524000,7839040.0,10902378,10:04:15,1.0,0,5,-0.0274851462407385,0.0,0.01712583767684292,0.016911764705882383,0.015683345780433067
SZ000716,黑芝麻,2023-02-10 00:00:00,8.11,8.11,8.05,0.09987669543773127,60701720,491546752,0.08811704301332912,8.92,8.63,-67739.78799999981,-0.033911210762331764,55.86784716839999,23273840,23273597,507800,8813852.0,23260528,13:17:59,0.12903225806451613,27,4,-0.054707418086425964,0.0026084085560713873,0.018115942028985553,0.018495684340320638,0.07275132275132279
......@@ -826,7 +826,7 @@ SZ000905,
SZ000960,锡业股份,2023-04-17 00:00:00,15.2,15.72,15.56,0.10065789473684217,31753114,484544768,0.019293399161067468,16.73,17.36,72395.72899999988,0.03625690376569042,250.16189670400001,50922,11524799,46300,14826315.0,49539,10:04:21,1.0,0,1,-0.00569151963574277,0.0,0.023777173913043573,0.02302631578947378,0.0833927298645758
SZ001270,铖昌科技,2023-04-17 00:00:00,86.15,87.8286,87.7429,0.10032385374347076,1401865,169467056,0.050149891784570806,94.7929,96.1714,26126.85054000005,0.01314222837364405,61.386474548500004,7703,8696707,23200,8769313.0,7318,09:50:46,0.25925925925925924,20,7,-0.03649201807534165,0.052285117913698234,0.0349935094211019,0.03432617527568195,0.07047090779412168
SZ002051,中工国际,2023-04-17 00:00:00,12.38,12.93,12.88,0.10096930533117933,90440184,1100664064,0.0731071733468589,13.63,14.12,68997.41099999976,0.03455011005135729,153.15179436740004,16832,2288319,14500,7048250.0,75663,10:29:31,0.6666666666666666,3,6,-0.03651411281163212,0.008474904938739371,0.10498220640569408,0.0953150242326334,0.21611001964636545
SZ002270,华明装备,2023-04-17 00:00:00,9.23,9.4,9.4,0.10292524377031408,8158894,77366696,0.010746348570124627,10.18,10.2,1124.1935999999166,0.0005646365422396617,70.0764460864,19897,14198197,1000000,10480000.0,19471,10:21:17,0.7142857142857143,2,5,-0.04230596622810336,0.01002113832344087,0.02391304347826075,0.023835319609967372,0.06705202312138736
SZ002270,华明装备,2023-04-17 00:00:00,9.23,9.4,9.4,0.10292524377031408,8158894,77366696,0.010746348570124627,10.18,10.2,1124.1935999999166,0.0005646365422396617,70.0764460864,19897,14198197,1000000,10480000.0,19471,10:21:17,0.7142857142857143,2,5,-0.04230596622810336,0.01002113832344087,0.024636058230683162,0.024553571428571497,0.06921241050119331
SZ002343,慈文传媒,2023-04-17 00:00:00,7.73,7.51,7.4,0.09961190168175936,125479200,1006536640,0.2641947214594011,8.5,8.44,-16893.945600000116,-0.008458823529411784,36.7136107278,68642,10085448,999800,8499150.0,68178,14:00:12,0.21428571428571427,11,3,-0.0404860571527238,0.03105351774117421,0.13387660069848667,0.14877102199223807,0.22698412698412707
SZ002654,万润科技,2023-04-17 00:00:00,7.49,7.5,7.31,0.10013351134846472,82010208,596423936,0.1073077125839099,8.24,8.3,11744.73840000012,0.00588155339805836,58.7273288763,48480,9332141,1000000,8240000.0,47835,13:52:48,0.4666666666666667,8,7,-0.045548051750773866,0.006758097251499118,0.09491059147180186,0.09212283044058737,0.3233215547703181
SZ000686,东北证券,2023-04-18 00:00:00,7.47,7.95,7.85,0.101740294511379,73184600,540880832,0.031269417782754244,8.23,7.93,-75612.36600000017,-0.03785200486026745,174.83183275049996,5290646,5290589,998800,7756896.0,5273617,09:40:07,0.6666666666666666,1,2,-0.041717029277464346,0.0038151238591916936,0.0693215339233038,0.06291834002677373,0.125
......@@ -913,8 +913,8 @@ SZ002713,
SZ002739,万达电影,2023-04-28 00:00:00,12.97,13.5,13.36,0.10023130300693904,28798480,376321440,0.01366282641719316,14.27,14.3,1399.038600000159,0.0007023125437982238,273.3814177204,21311,6535784,444100,12630377.0,22351,09:42:35,0.5,1,1,-0.0053956834532372655,-0.017148031496063032,0.036838066001534955,0.03700848111025446,0.007770007770007803
SZ002858,力盛体育,2023-04-28 00:00:00,20.62,20.68,20.68,0.09990300678952456,15895625,332635072,0.10995841058423646,22.68,23.0,25360.818400000026,0.012709347442680777,29.8083416956,17147,6924163,267100,18144000.0,20215,13:56:55,0.4736842105263158,10,9,-0.04644982499766576,0.018204264703180484,0.09274952919020711,0.09553831231813767,0.034621174109382924
SZ002905,金逸影视,2023-04-28 00:00:00,8.37,8.43,8.42,0.10035842293906838,6960308,59595236,0.01991846382783883,9.21,9.39,36231.81899999994,0.018143973941368092,29.248127999999994,9917,14252489,1000000,9210000.0,9820,10:24:08,0.35714285714285715,9,5,-0.03840303665955769,-0.015196440250286176,0.06148491879350341,0.063321385902031,0.008433734939758963
SZ002926,华西证券,2023-04-28 00:00:00,8.05,8.14,8.1,0.10062111801242213,13832399,110690480,0.005269485333333333,8.86,8.69,-41122.539999999986,-0.0205873589164786,211.3125,25728,9497129,1600,8860000.0,22725,09:49:28,0.0,4,0,0.0,-0.004731059579571567,0.030341340075853266,0.029813664596273205,0.03603603603603611
SZ000338,潍柴动力,2023-05-04 00:00:00,11.52,11.92,11.92,0.09982638888888884,26848024,307653056,0.005318198942241998,12.67,12.92,36603.6036,0.01833164956590368,581.5676318976,81115,81102,13200,12660000.0,79904,10:45:24,0.0,0,0,0.0,0.0,0.02048085485307201,0.019965277777777662,0.03318385650224198
SZ002926,华西证券,2023-04-28 00:00:00,8.05,8.14,8.1,0.10062111801242213,13832399,110690480,0.005269485333333333,8.86,8.69,-41122.539999999986,-0.0205873589164786,211.3125,25728,9497129,1600,8860000.0,22725,09:49:28,0.0,4,0,0.0,-0.004731059579571567,0.0304568527918782,0.02992518703241898,0.036175710594315236
SZ000338,潍柴动力,2023-05-04 00:00:00,11.52,11.92,11.92,0.09982638888888884,26848024,307653056,0.005318198942241998,12.67,12.92,36603.6036,0.01833164956590368,581.5676318976,81115,81102,13200,12660000.0,79904,10:45:24,0.0,0,0,0.0,0.0,0.020773121387283277,0.020242914979757123,0.033660844250363864
SZ000719,中原传媒,2023-05-04 00:00:00,13.55,13.48,13.48,0.10258302583025823,47000800,638067840,0.07045038311712706,14.94,14.47,-65609.09759999985,-0.032859170013386826,90.39849207649999,42726,42486,1000000,15320000.0,42486,14:17:32,0.4,6,4,-0.06675624185144266,-0.005849662547504279,0.13153724247226625,0.12250922509225093,0.31553398058252435
SZ000885,城发环境,2023-05-04 00:00:00,11.605,12.305,12.295,0.1016803102111159,8267377,96721216,0.012875964784074493,12.785,13.535,114359.8364,0.05726249511145873,74.51318149275002,5771,5731,227900,12950000.0,5960,09:35:09,0.6666666666666666,2,4,-0.04118396791965587,-0.0018108510093908794,0.030395136778115468,0.03015941404566994,0.07304669440591782
SZ000928,中钢国际,2023-05-04 00:00:00,8.6149,9.1149,8.9349,0.1033093825813416,57977288,503797984,0.04525736238968284,9.5049,9.9049,81259.24465600008,0.04068355690222932,111.23225207693199,41140,41124,92400,7953075.0,40842,10:11:31,0.5,3,3,-0.01203924134435034,0.0075045061575398355,0.07848042281327776,0.07428989309220058,0.08706734469835586
......@@ -980,7 +980,7 @@ SZ002850,
SZ003004,声迅股份,2023-05-10 00:00:00,26.5,27.13,27.13,0.10075471698113203,3187900,83698696,0.09446035459301216,29.17,31.52,157984.42699999988,0.07916222146040447,8.94336575,1329,1494914,367500,10793475.0,1262,09:31:02,0.3,14,6,-0.06691772408199205,0.033705830695742324,0.06640316205533596,0.06339622641509433,0.13006396588486147
SZ003021,兆威机电,2023-05-10 00:00:00,79.47,80.83,80.83,0.10016358374229273,7816217,607504960,0.12968238983275815,87.43,86.49,-24197.04720000027,-0.012151458309504858,47.8981584,24802,6095257,96500,8453400.0,24716,13:20:46,0.2692307692307692,19,7,-0.03873143185205325,0.003314673778252692,0.12654021874567353,0.11501195419655216,0.15963811469429445
SZ000021,深科技,2023-05-11 00:00:00,16.11,16.72,16.62,0.1005586592178771,62212556,1012431296,0.03987940512079703,17.73,18.18,47899.16639999992,0.023980710659898444,251.3187631872,112285,4154691,1000000,17860000.0,112146,13:08:57,0.5,3,3,-0.012992748763805332,0.012846873612427643,0.05298013245033107,0.05462445685909367,0.017045454545454586
SZ000156,华数传媒,2023-05-11 00:00:00,9.9,10.08,9.82,0.10000000000000007,39713188,403325760,0.025374945406634947,10.89,10.3,-110993.17679999996,-0.05557814508723595,154.940455989,25098,3980415,1000000,10890000.0,24559,13:07:19,0.0,0,0,0.0,0.0,0.06920077972709543,0.07171717171717162,0.13013698630136994
SZ000156,华数传媒,2023-05-11 00:00:00,9.9,10.08,9.82,0.10000000000000007,39713188,403325760,0.025374945406634947,10.89,10.3,-110993.17679999996,-0.05557814508723595,154.940455989,25098,3980415,1000000,10890000.0,24559,13:07:19,0.0,0,0,0.0,0.0,0.07071713147410368,0.07334710743801662,0.13348946135831397
SZ000837,秦川机床,2023-05-11 00:00:00,10.55,10.56,10.56,0.10047393364928904,12955900,135893072,0.01868774657673785,11.61,11.64,2360.862000000196,0.0011839793281654533,73.14137338,27270,1922221,75700,11608839.0,38935,13:36:28,0.25,6,2,-0.06883116883116885,0.022384191722692643,0.025665399239543685,0.025592417061611333,0.06030150753768848
SZ001330,博纳影业,2023-05-11 00:00:00,9.44,9.48,9.48,0.09957627118644076,22179956,210935536,0.08068261057885642,10.38,10.35,-8569.929600000218,-0.004290173410404762,25.9509184368,27488,15652883,579100,10380000.0,26974,10:52:56,0.25,9,3,-0.026252995183015757,0.06892483884770319,0.04668049792531113,0.04766949152542366,0.011789924973204746
SZ002045,国光电器,2023-05-11 00:00:00,18.85,19.3,19.14,0.10026525198938983,75973336,1444512256,0.16242784419249842,20.74,20.0,-74049.46719999985,-0.03707984570877525,88.16821960050001,23346,4874565,500000,20528452.0,22386,09:40:04,0.4583333333333333,13,11,-0.0539958943202296,0.024615076049772363,0.057855927396483244,0.05411140583554374,0.3274647887323945
......
10日未涨停回封/2022-202307/振幅.py
View file @ 8adedbc9
......@@ -8,14 +8,14 @@ import pandas as pd
root='/Users/yumingwu/Downloads/Stk_Day_QFQ/'
path =os.listdir(root)
data = pd.read_csv('./2023未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率.csv',encoding='gbk')
data = pd.read_csv('./2022-202307未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率.csv',encoding='gbk')
file000 = open('./2023未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B(振幅).csv','w',encoding='gbk',newline='')
file000 = open('./2022-202307未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B(振幅)3.csv','w',encoding='gbk',newline='')
writer000 = csv.writer(file000)
writer000.writerow(
['代码', '名称', '日期', '昨日收盘价', '开盘价', '最低价', '最高价涨幅', '成交量', '成交额', '换手率', '买入价格',
'卖出价格', '盈利', '涨幅', '流通市值', '涨停trainID', '涨停BuyOrderID', '涨停vol', '涨停amount','大单ID',
'时间','炸板率','涨停次数','炸板次数','炸板幅度','第二天溢价率','振幅','昨日振幅','10日涨幅'])
'时间','炸板率','涨停次数','炸板次数','炸板幅度','涨停次日溢价率','次日总溢价率','最近3次触板溢价','一年最高价跌幅','半年最高价跌幅','一日最高价跌幅','三日最高价跌幅','6日最高价跌幅','9日最高价跌幅','12日最高价跌幅','一个月最高价跌幅','3个月最高价跌幅','9个月最高价跌幅','1个月最低价涨幅','3个月最低价涨幅','半年最低价涨幅','9个月最低价涨幅','一年最低价涨幅','振幅','昨日振幅','10日涨幅'])
for index,item in data.iterrows():
day = item['日期']
day =pd.to_datetime(day)
......@@ -54,7 +54,24 @@ for index,item in data.iterrows():
item['涨停次数'],
item['炸板次数'],
item['炸板幅度'],
item['第二天溢价率'],
item['涨停次日溢价率'],
item['次日总溢价率'],
item['最近3次触板溢价'],
item['一年最高价跌幅'],
item['半年最高价跌幅'],
item['一日最高价跌幅'],
item['三日最高价跌幅'],
item['6日最高价跌幅'],
item['9日最高价跌幅'],
item['12日最高价跌幅'],
item['一个月最高价跌幅'],
item['3个月最高价跌幅'],
item['9个月最高价跌幅'],
item['1个月最低价涨幅'],
item['3个月最低价涨幅'],
item['半年最低价涨幅'],
item['9个月最低价涨幅'],
item['一年最低价涨幅'],
(codeData0['最高价']-codeData0['最低价'])/codeData1['收盘价'],
(codeData0['最高价'] - codeData0['最低价']) / codeData0['收盘价'],
min
......
10日未涨停回封/2022-202307/炸板率1.py
View file @ 8adedbc9
......@@ -8,30 +8,72 @@ import pandas as pd
root='/Users/yumingwu/Downloads/Stk_Day_QFQ/'
path =os.listdir(root)
data = pd.read_csv('./2023未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B-1.csv',encoding='gbk')
data = pd.read_csv('./2022未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率(振幅).csv',encoding='utf-8')
file000 = open('./2023未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率.csv','w',encoding='gbk',newline='')
file000 = open('./2022-202307未涨停(000)股本首笔大单大于700w-b1-8%type第一个为B炸板率.csv','w',encoding='gbk',newline='')
writer000 = csv.writer(file000)
writer000.writerow(
['代码', '名称', '日期', '昨日收盘价', '开盘价', '最低价', '最高价涨幅', '成交量', '成交额', '换手率', '买入价格',
'卖出价格', '盈利', '涨幅', '流通市值', '涨停trainID', '涨停BuyOrderID', '涨停vol', '涨停amount', '大单ID',
'时间','炸板率','涨停次数','炸板次数','炸板幅度','第二天溢价率'])
'时间','炸板率','涨停次数','炸板次数','炸板幅度','涨停次日溢价率','次日总溢价率','最近3次触板溢价','一年最高价跌幅','半年最高价跌幅','一日最高价跌幅','三日最高价跌幅','6日最高价跌幅','9日最高价跌幅','12日最高价跌幅','一个月最高价跌幅','3个月最高价跌幅','9个月最高价跌幅',
'1个月最低价涨幅','3个月最低价涨幅','半年最低价涨幅','9个月最低价涨幅','一年最低价涨幅'])
for index,item in data.iterrows():
day = item['日期']
day =pd.to_datetime(day)
code= item['代码']+'.csv'
codeData=pd.read_csv(root+code,encoding='gbk')
codeData['时间'] = pd.to_datetime(codeData['时间'])
codeData =codeData[codeData['时间']<day]
day1=day-pd.offsets.DateOffset(years=1)
codeData = codeData[codeData['时间'] >= day1]
day2 = day - pd.offsets.DateOffset(months=6)
day1_month = day - pd.offsets.DateOffset(months=1)
day3_month = day - pd.offsets.DateOffset(months=3)
day9_month = day - pd.offsets.DateOffset(months=9)
codeData_6_month = codeData[codeData['时间'] >= day2]
codeData_1_month = codeData[codeData['时间'] >= day1_month]
codeData_3_month = codeData[codeData['时间'] >= day3_month]
codeData_9_month = codeData[codeData['时间'] >= day9_month]
codeData1 = codeData[len(codeData)-1:len(codeData)]
codeData3= codeData[len(codeData) - 3:len(codeData)]
codeData6 = codeData[len(codeData) - 6:len(codeData)]
codeData9 = codeData[len(codeData) - 9:len(codeData)]
codeData12 = codeData[len(codeData) - 12:len(codeData)]
item_y=codeData.iloc[-1]
rate_year = item_y['收盘价']/codeData['最高价'].max()
rate_year_min = item_y['收盘价'] / codeData['最低价'].min()
rate_6_month = item_y['收盘价'] / codeData_6_month['最高价'].max()
rate_6_month_min = item_y['收盘价'] / codeData_6_month['最低价'].min()
rate_1_month = item_y['收盘价'] / codeData_1_month['最高价'].max()
rate_1_month_min = item_y['收盘价'] / codeData_1_month['最低价'].min()
rate_3_month = item_y['收盘价'] / codeData_3_month['最高价'].max()
rate_3_month_min = item_y['收盘价'] / codeData_3_month['最低价'].min()
rate_9_month = item_y['收盘价'] / codeData_9_month['最高价'].max()
rate_9_month_min = item_y['收盘价'] / codeData_9_month['最低价'].min()
rate_1 = item_y['收盘价'] / codeData1['最高价'].max()
rate_3= item_y['收盘价'] / codeData3['最高价'].max()
rate_6 = item_y['收盘价'] / codeData6['最高价'].max()
rate_9 = item_y['收盘价'] / codeData9['最高价'].max()
rate_12 = item_y['收盘价'] / codeData12['最高价'].max()
zhangtingTime=0
zhaBanTime=0
zhaBanTimefudu=0
zhangtingyijia=0
zhangtingyijiazong = 0
arr3 = []
for i in np.arange(len(codeData)):
if i==0:
continue
......@@ -40,13 +82,18 @@ for index,item in data.iterrows():
item0 = codeData.iloc[i-1]
item1 = codeData.iloc[i]
item2 = codeData.iloc[i+1]
if item1['最高价']/item0['收盘价']>1.098:
zhangtingyijiazong = zhangtingyijiazong + item2['开盘价'] / item1['最高价'] - 1.0014
arr3.append(item2['开盘价'] / item1['最高价'] - 1.0014)
if item1['最高价']==item1['收盘价']:
zhangtingTime=zhangtingTime+1
zhangtingyijia=zhangtingyijia+item2['开盘价']/item1['最高价']-1.0014
zhangtingyijia = zhangtingyijia + item2['开盘价'] / item1['最高价'] - 1.0014
else:
zhaBanTime=zhaBanTime+1
zhaBanTimefudu=zhaBanTimefudu+(item1['收盘价']/item1['最高价']-1)
zhaBanTimefudu=zhaBanTimefudu+(item2['开盘价']/item1['最高价']-1.0014)
rate =0
if zhangtingTime>0 or zhaBanTime>0:
......@@ -57,6 +104,14 @@ for index,item in data.iterrows():
zhaBanTimefudu=zhaBanTimefudu/zhaBanTime
if zhangtingTime!=0:
zhangtingyijia=zhangtingyijia/zhangtingTime
if (zhangtingTime +zhaBanTime)!= 0:
zhangtingyijiazong = zhangtingyijiazong / (zhangtingTime+zhaBanTime)
rate3=-100
if len(arr3)>=3:
arr3 = arr3[len(arr3)-3:len(arr3)]
rate3 = (arr3[0]+arr3[1]+arr3[2])/3
writer000.writerow(
[item['代码'],
......@@ -84,5 +139,24 @@ for index,item in data.iterrows():
zhangtingTime,
zhaBanTime,
zhaBanTimefudu,
zhangtingyijia
zhangtingyijia,
zhangtingyijiazong,
rate3,
rate_year,
rate_6_month,
rate_1,
rate_3,
rate_6,
rate_9,
rate_12,
rate_1_month,
rate_3_month,
rate_9_month,
rate_1_month_min,
rate_3_month_min,
rate_6_month_min,
rate_9_month_min,
rate_year_min
])
2023-09-08-000-7.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板
SZ000004,2023-09-07 00:00:00,10117300,171333520,0.08011285751222802,1500000,0,1.1078238001314924,21.2795436705,1,0
SZ000011,2023-09-07 00:00:00,15429679,159564960,0.02930749434641829,1500000,0,1.0407331975560081,53.8058004946,1,0
SZ000020,2023-09-07 00:00:00,1976100,23944068,0.010907712500120953,1500000,0,1.0685053380782918,21.757963459099997,1,0
SZ000025,2023-09-07 00:00:00,2179030,34607812,0.005547734915715307,1500000,0,1.0174306003873466,61.901863232,1,0
SZ000026,2023-09-07 00:00:00,2432679,28808548,0.006709849949750714,1500000,0,1.0498664292074797,42.745047392699995,1,0
SZ000028,2023-09-07 00:00:00,4454643,138910272,0.009318289740630651,1500000,0,0.9800380228136882,147.8620131216,1,0
SZ000037,2023-09-07 00:00:00,9488561,89330776,0.028001152972559947,1500000,0,1.0119047619047619,31.6837115375,1,0
SZ000045,2023-09-07 00:00:00,3566100,37574052,0.007802909221523892,1500000,0,1.11395101171459,47.8044854054,1,0
SZ000070,2023-09-07 00:00:00,34564996,278172416,0.038899198099775135,1500000,0,1.0826558265582655,70.9974322174,1,0
SZ000099,2023-09-07 00:00:00,6700637,54811196,0.009434658120268504,1500000,0,1.0112219451371571,57.5984475296,1,0
SZ000151,2023-09-07 00:00:00,3848095,45916536,0.01443699905614446,1500000,0,1.027777777777778,31.558805692799996,1,0
SZ000153,2023-09-07 00:00:00,3648900,32919928,0.011696045894118618,1500000,0,1.0078828828828827,27.921962085,1,0
SZ000403,2023-09-07 00:00:00,3226500,58380612,0.005066133390062722,1500000,0,1.0016703786191536,114.5740361157,1,0
SZ000410,2023-09-07 00:00:00,5213800,38834568,0.003101778308734335,1500000,0,1.0539007092198582,124.8913692217,1,0
SZ000411,2023-09-07 00:00:00,7204144,86489472,0.022667328247432766,1500000,0,1.025021570319241,37.7570879928,1,0
SZ000430,2023-09-07 00:00:00,7652472,58745112,0.023067762950851695,1500000,0,1.0524137931034483,25.31167044,1,0
SZ000503,2023-09-07 00:00:00,5387900,59740176,0.005994400200643018,1500000,0,1.0232126276694522,99.0502068808,1,0
SZ000516,2023-09-07 00:00:00,19216546,146277952,0.010116391153490464,1500000,0,0.9883570504527813,145.125281548,1,0
SZ000524,2023-09-07 00:00:00,7575073,75080672,0.011304701938691137,1500000,0,1.0356020942408377,66.2710723169,1,0
SZ000526,2023-09-07 00:00:00,3133900,88886128,0.026611989708898425,1500000,0,1.0828814872192098,32.926453436399996,1,0
SZ000529,2023-09-07 00:00:00,6045869,41801592,0.010608939714801131,1500000,0,1.0315315315315314,39.1510566999,1,0
SZ000544,2023-09-07 00:00:00,8877809,67151720,0.00910839262274173,1500000,0,0.9881578947368421,73.1988050488,1,0
SZ000550,2023-09-07 00:00:00,5507000,94712568,0.010621776868389261,1500000,0,1.0401215805471125,88.709046676,1,0
SZ000581,2023-09-07 00:00:00,6126300,104117264,0.007434107770666938,1500000,0,1.0187085093542545,139.10471463439998,1,0
SZ000589,2023-09-07 00:00:00,16419642,117354104,0.014099682497766672,1500000,0,1.007052186177715,83.14814457599999,1,0
SZ000590,2023-09-07 00:00:00,4193264,34863508,0.01751746216636625,1500000,0,1.0686528497409327,19.7485387275,1,0
SZ000626,2023-09-07 00:00:00,3091204,22269820,0.006158395982974663,1500000,0,1.0214899713467047,35.789001845499996,1,0
SZ000628,2023-09-07 00:00:00,2607400,39847224,0.013574973484183494,1500000,0,1.0964285714285713,29.48336514,1,0
SZ000633,2023-09-07 00:00:00,6891600,47691760,0.017895451302217372,1500000,0,1.0793650793650793,26.187034464,1,0
SZ000635,2023-09-07 00:00:00,1531300,13522986,0.005052334671214958,1500000,0,1.0502392344497609,26.6110914556,1,0
SZ000636,2023-09-07 00:00:00,6670882,98786616,0.006185469516897245,1500000,0,1.0634462869502523,159.0752476125,1,0
SZ000650,2023-09-07 00:00:00,27447468,182084432,0.020488358629818012,1500000,0,0.9939485627836611,88.01576935380001,1,0
SZ000678,2023-09-07 00:00:00,37701648,257284112,0.08202933050476074,1500000,1,1.054945054945055,30.885912758399996,1,0
SZ000681,2023-09-07 00:00:00,16693687,256693808,0.024733905766612604,1500000,0,1.0167224080267558,102.589556536,1,0
SZ000686,2023-09-07 00:00:00,16553378,130204960,0.00707272421244159,1500000,0,0.9949044585987261,182.78937266149998,1,0
SZ000705,2023-09-07 00:00:00,7678300,63894888,0.027237841926163634,1500000,0,1.0261194029850746,23.2566057075,1,0
SZ000710,2023-09-07 00:00:00,3165400,31442592,0.010353069464814764,1500000,0,1.0303664921465967,30.08531538,1,0
SZ000712,2023-09-07 00:00:00,59485024,854407552,0.06645145385886207,1500000,0,1.0498899486426998,128.0981293875,1,0
SZ000715,2023-09-07 00:00:00,26715828,208916736,0.06436626167139306,1500000,0,1.082191780821918,32.789700026000006,1,0
SZ000722,2023-09-07 00:00:00,4292247,47013176,0.009247377815828782,1500000,0,1.0055658627087198,50.3147577688,1,0
SZ000762,2023-09-07 00:00:00,6432701,163798624,0.012351561764083774,1500000,0,1.025609756097561,131.3979959214,1,0
SZ000777,2023-09-07 00:00:00,4931097,64544376,0.01286113133158861,1500000,0,0.9744360902255639,49.6900431792,1,0
SZ000788,2023-09-07 00:00:00,4876300,31706096,0.008181884038912398,1500000,0,1.012558869701727,38.4411889125,1,0
SZ000810,2023-09-07 00:00:00,8934202,124283120,0.00799365060453725,1500000,0,1.0559386973180076,154.013866318,1,0
SZ000811,2023-09-07 00:00:00,6371355,95498704,0.008542721466439385,1500000,0,1.0,111.20215428210001,1,0
SZ000821,2023-09-07 00:00:00,16029951,281473312,0.027622490209292146,1500000,0,1.058715596330275,100.4538148833,1,0
SZ000860,2023-09-07 00:00:00,7457733,192604208,0.010054010370634059,1500000,0,1.054388133498146,189.81817248509998,1,0
SZ000880,2023-09-07 00:00:00,2568003,27667642,0.015836034336034335,1500000,0,1.106514994829369,17.351334,1,0
SZ000888,2023-09-07 00:00:00,13174500,143824272,0.02500317405278717,1500000,0,1.0363984674329503,57.011997636400004,1,0
SZ000899,2023-09-07 00:00:00,5240238,41315580,0.0053708695789068716,1500000,0,0.9987228607918264,76.298000832,1,0
SZ000915,2023-09-07 00:00:00,1175880,36451532,0.0050206817906372535,1500000,0,1.0321608040201005,72.15924910349999,1,0
SZ000922,2023-09-07 00:00:00,5456620,63580216,0.009325666462473842,1500000,0,1.0175438596491226,67.873746348,1,0
SZ000923,2023-09-07 00:00:00,16213441,262661632,0.025821945694661952,1500000,0,1.1483870967741936,100.5885954108,1,0
SZ000925,2023-09-07 00:00:00,5951950,45788448,0.01085046191972969,1500000,0,1.0583333333333333,41.7990121854,1,0
SZ000928,2023-09-07 00:00:00,20807096,165017552,0.016114122534602128,1500000,0,0.985,101.7492054736,1,0
SZ000957,2023-09-07 00:00:00,22277060,228218704,0.037574722084934196,1500000,0,1.0252525252525253,60.17666837,1,0
SZ000962,2023-09-07 00:00:00,8052001,99188448,0.01826558070286735,1500000,0,1.0919642857142857,53.91340895860001,1,0
SZ000969,2023-09-07 00:00:00,25950150,250258288,0.025299247272483442,1500000,0,1.1076388888888888,98.16218357220001,1,0
SZ001203,2023-09-07 00:00:00,5110500,56392436,0.011802503645317743,1500000,0,1.045757864632984,47.50024798530001,1,0
SZ001206,2023-09-07 00:00:00,923544,14254402,0.010298992437409253,1500000,0,1.0172299536116634,13.764842032999999,1,0
SZ001207,2023-09-07 00:00:00,1193300,19528068,0.01840575328094159,1500000,0,1.0889632107023413,10.5548106092,1,0
SZ001209,2023-09-07 00:00:00,1485040,25993754,0.036860732658938265,1500000,0,1.0655637254901962,7.0060586801,1,0
SZ001218,2023-09-07 00:00:00,834160,18644954,0.01126440273993876,1500000,0,1.0302185030218503,16.4100894,1,0
SZ001222,2023-09-07 00:00:00,1554781,23461784,0.023831713672593503,1500000,0,1.1350943396226414,9.812096,1,0
SZ001228,2023-09-07 00:00:00,549600,20751540,0.010017386618029119,1500000,0,1.0594900849858357,20.519363765999998,1,0
SZ001229,2023-09-07 00:00:00,855076,26722306,0.029078373329659696,1500000,0,1.1174132947976878,9.0952476537,1,0
SZ001230,2023-09-07 00:00:00,1393879,33935616,0.03532530255808311,1500000,0,0.9725252525252526,9.4976306218,1,0
SZ001278,2023-09-07 00:00:00,881250,19193996,0.02848862394693115,1500000,0,1.0927051671732524,6.67233438,1,0
SZ001287,2023-09-07 00:00:00,29354424,839103808,0.15929796424765832,1500000,0,1.127567140600316,52.610139066,1,0
SZ001298,2023-09-07 00:00:00,2947765,70942232,0.0847058908045977,1500000,0,1.1749142577168055,8.34504,1,0
SZ001316,2023-09-07 00:00:00,844200,30995312,0.029707046714172604,1500000,0,1.0533642691415315,10.321236,1,0
SZ001317,2023-09-07 00:00:00,2328200,84729776,0.07948143501508498,1500000,0,1.065976331360947,10.5540427125,1,0
SZ001318,2023-09-07 00:00:00,2328774,32448476,0.030220269919543213,1500000,0,1.008765522279036,10.641986,1,0
SZ001330,2023-09-07 00:00:00,5875421,47352652,0.021372644045363987,1500000,0,1.0012468827930174,22.0747748991,1,0
SZ001336,2023-09-07 00:00:00,1086000,28820380,0.03802885851093557,1500000,0,1.0271317829457365,7.5676739,1,0
SZ001339,2023-09-07 00:00:00,2535000,64965964,0.035723911239820536,1500000,0,1.0536159600997508,17.9885818125,1,0
SZ001366,2023-09-07 00:00:00,3637500,56318940,0.09014869888475836,1500000,0,1.0440976933514248,6.209865,1,0
SZ001367,2023-09-07 00:00:00,620413,27672112,0.037243308546001636,1500000,0,1.0518307180218736,7.3696651,1,0
SZ001368,2023-09-07 00:00:00,8361049,220829216,0.29860889285714287,1500000,1,1.1054229934924078,7.1344,1,0
SZ001373,2023-09-07 00:00:00,2742700,122612856,0.15972189626643152,1500000,0,1.191002367797948,7.7736385494,1,0
SZ001380,2023-09-07 00:00:00,890202,29260888,0.028195698230437268,1500000,0,1.1088365745479358,10.260985475,1,0
SZ002016,2023-09-07 00:00:00,4879797,33188526,0.006031174569485254,1500000,0,1.0211161387631975,54.775774286399994,1,0
SZ002026,2023-09-07 00:00:00,4485597,41216904,0.010480925690855413,1500000,0,1.0555555555555554,39.031518633599994,1,0
SZ002036,2023-09-07 00:00:00,34505148,337905536,0.03284288476868547,1500000,0,1.076581576026637,101.90942055099998,1,0
SZ002037,2023-09-07 00:00:00,6072299,57181092,0.01254909120017521,1500000,0,1.0367074527252502,45.097948351199996,1,0
SZ002043,2023-09-07 00:00:00,22934420,260853728,0.033152918207824865,1500000,0,1.1642411642411643,77.47900272,1,0
SZ002045,2023-09-07 00:00:00,11688608,155691024,0.024989879764116957,1500000,0,1.104777870913663,61.6472967834,1,0
SZ002048,2023-09-07 00:00:00,5708459,83193696,0.010931256233814572,1500000,0,1.0327402135231316,75.7733039262,1,0
SZ002051,2023-09-07 00:00:00,9621500,99952232,0.00777752363215894,1500000,0,1.0248756218905473,127.42031356900002,1,0
SZ002053,2023-09-07 00:00:00,6877865,72072384,0.008070658431424824,1500000,0,0.9904489016236866,88.3737809697,1,0
SZ002058,2023-09-07 00:00:00,2634700,31970928,0.01840931281627403,1500000,0,1.1554702495201534,17.2313808324,1,0
SZ002066,2023-09-07 00:00:00,1820700,20633050,0.007881818181818183,1500000,0,1.0348943985307621,26.0337,1,0
SZ002068,2023-09-07 00:00:00,14837600,170712848,0.020227360240495647,1500000,0,1.0332136445242368,84.4305801496,1,0
SZ002082,2023-09-07 00:00:00,2984900,19548960,0.005293552444255677,1500000,0,0.9984662576687117,36.7082393244,1,0
SZ002095,2023-09-07 00:00:00,16228296,393341600,0.06447260017111466,1500000,1,1.1357210179076345,60.661728015,1,0
SZ002101,2023-09-07 00:00:00,6775762,117398872,0.012812556813280846,1500000,0,1.0208209399167163,90.7485349056,1,0
SZ002104,2023-09-07 00:00:00,12085709,105827992,0.020410815845340075,1500000,0,1.0259740259740258,51.45546949509999,1,0
SZ002111,2023-09-07 00:00:00,3563381,33453152,0.007495883973312407,1500000,0,1.1054502369668247,44.3528006148,1,0
SZ002115,2023-09-07 00:00:00,26970776,180979648,0.03585607046652864,1500000,0,1.118043844856661,49.8705637716,1,0
SZ002116,2023-09-07 00:00:00,4149771,47600772,0.009954165040969862,1500000,0,0.9991228070175439,47.483532265600005,1,0
SZ002117,2023-09-07 00:00:00,9092589,86887800,0.01666862801839134,1500000,0,1.0351262349066959,51.4398150678,1,0
SZ002137,2023-09-07 00:00:00,34724600,236768256,0.08759561388964544,1500000,0,1.1273031825795645,26.679025081600003,1,0
SZ002139,2023-09-07 00:00:00,13769229,150206048,0.013109102873238685,1500000,0,1.0743310208126857,113.8586246544,1,0
SZ002166,2023-09-07 00:00:00,6727433,49230428,0.013240185970384852,1500000,0,1.0297450424929178,36.9393889326,1,0
SZ002167,2023-09-07 00:00:00,8647774,60059440,0.011726046263176077,1500000,0,1.0614439324116745,50.9601591183,1,0
SZ002169,2023-09-07 00:00:00,54177472,401950240,0.07093503137673669,1500000,1,1.0369318181818181,55.754616291,1,0
SZ002173,2023-09-07 00:00:00,14561400,116866312,0.03438824823948152,1500000,0,0.9815270935960592,33.7482610896,1,0
SZ002184,2023-09-07 00:00:00,5281150,76639720,0.02199095532409267,1500000,0,1.08796992481203,34.749850278800004,1,0
SZ002186,2023-09-07 00:00:00,8145602,103148416,0.026442149105137366,1500000,0,1.037159372419488,38.691545348000005,1,0
SZ002187,2023-09-07 00:00:00,4322600,28711612,0.00835913427525341,1500000,0,1.0123076923076924,34.0259015628,1,0
SZ002188,2023-09-07 00:00:00,5712500,37332988,0.023714807210531864,1500000,0,1.0504885993485342,15.536970076500001,1,0
SZ002189,2023-09-07 00:00:00,5324706,87100408,0.020388265470011192,1500000,0,1.097972972972973,42.43934955,1,0
SZ002192,2023-09-07 00:00:00,6349903,332500320,0.024505624470197673,1500000,0,1.0162681301450411,134.35383821800002,1,0
SZ002194,2023-09-07 00:00:00,12950569,122239208,0.025459756960239367,1500000,0,1.0734787600459241,47.560477635,1,0
SZ002196,2023-09-07 00:00:00,9693540,63468172,0.02015043309387126,1500000,0,1.0400641025641026,31.220705930700003,1,0
SZ002197,2023-09-07 00:00:00,23926096,246036944,0.0447792967654329,1500000,0,1.0659685863874344,54.3929170116,1,0
SZ002199,2023-09-07 00:00:00,10760080,92098112,0.04419970241580345,1500000,0,1.1318242343541944,20.692600855,1,0
SZ002209,2023-09-07 00:00:00,4526700,44929660,0.02935293136748127,1500000,0,1.1333333333333333,15.2057256024,1,0
SZ002215,2023-09-07 00:00:00,9152300,61833976,0.01153827997380498,1500000,0,1.082258064516129,53.22451278649999,1,0
SZ002231,2023-09-07 00:00:00,12639901,86726072,0.04287346130851975,1500000,0,1.1160130718954249,20.136121786100002,1,0
SZ002232,2023-09-07 00:00:00,6358400,96459808,0.015564006892673586,1500000,0,1.0843547224224945,61.443262432,1,0
SZ002234,2023-09-07 00:00:00,5236932,77995096,0.017259373110666096,1500000,0,0.9898989898989898,44.603532183,1,0
SZ002238,2023-09-07 00:00:00,4032019,26984028,0.005023952377541862,1500000,0,1.0030257186081695,53.209672308,1,0
SZ002246,2023-09-07 00:00:00,6524719,59358544,0.011883980890289442,1500000,0,0.9879518072289155,49.5229384188,1,0
SZ002248,2023-09-07 00:00:00,4260100,35571996,0.01385418197853888,1500000,0,1.0628205128205128,25.491385239999996,1,0
SZ002254,2023-09-07 00:00:00,2550815,51684520,0.004601967345708442,1500000,0,1.072872340425532,111.79987749800001,1,0
SZ002270,2023-09-07 00:00:00,4785850,57564824,0.006303601821325436,1500000,0,1.0697050938337802,90.87919275960002,1,0
SZ002276,2023-09-07 00:00:00,9916379,103925152,0.00965840213251706,1500000,0,1.0337636544190665,106.88052120180001,1,0
SZ002282,2023-09-07 00:00:00,2688928,19750750,0.005523674749540709,1500000,0,1.043041606886657,35.390401220899996,1,0
SZ002284,2023-09-07 00:00:00,11626200,108290856,0.01593057458282457,1500000,0,1.0199335548172759,67.2149654385,1,0
SZ002290,2023-09-07 00:00:00,1953801,23976618,0.007971043317159933,1500000,0,1.1114155251141553,29.830170561,1,0
SZ002291,2023-09-07 00:00:00,23186180,236142640,0.026422791369394624,1500000,0,0.9766763848396502,88.189436817,1,0
SZ002296,2023-09-07 00:00:00,4551400,35532432,0.013164553236297477,1500000,0,1.0444743935309972,26.79418691,1,0
SZ002322,2023-09-07 00:00:00,4118100,40854356,0.01140606755763876,1500000,0,1.0512273212379937,35.5629008815,1,0
SZ002324,2023-09-07 00:00:00,10325753,135247472,0.015225524122415724,1500000,0,1.035171862509992,87.82522051449999,1,0
SZ002327,2023-09-07 00:00:00,3018300,25393812,0.006236280552110854,1500000,0,1.0194174757281553,40.655194692,1,0
SZ002331,2023-09-07 00:00:00,4658417,32533154,0.011961094008237843,1500000,0,1.1049284578696343,27.067756618,1,0
SZ002334,2023-09-07 00:00:00,14408299,143752992,0.020448090508432354,1500000,0,1.0655913978494622,69.8286439172,1,0
SZ002335,2023-09-07 00:00:00,5491407,175527120,0.01370019788944372,1500000,0,1.046204620462046,127.062107646,1,0
SZ002339,2023-09-07 00:00:00,7280630,50096816,0.015206197282451584,1500000,0,1.0317220543806647,32.701603153200004,1,0
SZ002346,2023-09-07 00:00:00,1556300,19076708,0.004092469155173314,1500000,0,1.025273799494524,46.280546735600005,1,0
SZ002357,2023-09-07 00:00:00,5034100,35895756,0.01605887314771325,1500000,0,1.0440528634361235,22.2882705846,1,0
SZ002383,2023-09-07 00:00:00,32221084,236492784,0.0522920746488558,1500000,0,1.1271317829457363,44.795943219499996,1,0
SZ002388,2023-09-07 00:00:00,15285500,98767192,0.030629511555925283,1500000,0,1.1032702237521517,31.988774885,1,0
SZ002394,2023-09-07 00:00:00,3490369,30118740,0.01080748592499322,1500000,0,1.112987012987013,27.6775399363,1,0
SZ002395,2023-09-07 00:00:00,6274900,69371048,0.023395560924502908,1500000,0,1.0558766859344895,29.3957064,1,0
SZ002424,2023-09-07 00:00:00,11584400,88616296,0.009672477055211839,1500000,0,0.9870466321243524,91.262173584,1,0
SZ002432,2023-09-07 00:00:00,5593818,202505392,0.0115151223724017,1500000,0,1.0821342925659474,175.36663812100002,1,0
SZ002441,2023-09-07 00:00:00,3861600,37446504,0.009681113677250818,1500000,0,1.0115667718191377,38.37222992979999,1,0
SZ002443,2023-09-07 00:00:00,7472700,50344540,0.014386458826632318,1500000,0,1.0372093023255815,34.749595854300004,1,0
SZ002448,2023-09-07 00:00:00,10835250,76113912,0.02225460970856401,1500000,0,1.0014388489208632,33.886615396799996,1,0
SZ002451,2023-09-07 00:00:00,15261498,101223512,0.034752437099936466,1500000,0,1.0461049284578696,28.8960042,1,0
SZ002453,2023-09-07 00:00:00,8114368,99006472,0.01333952664365599,1500000,0,1.099547511312217,73.907848332,1,0
SZ002458,2023-09-07 00:00:00,8230557,100324896,0.012130574393642395,1500000,0,1.0049958368026646,81.894574623,1,0
SZ002462,2023-09-07 00:00:00,1794400,24442136,0.006155743585437482,1500000,0,1.029612756264237,39.5274164076,1,0
SZ002478,2023-09-07 00:00:00,7371800,47986856,0.010743112368025238,1500000,0,1.0046583850931676,44.396394979499995,1,0
SZ002524,2023-09-07 00:00:00,2934300,19873780,0.005730374821057607,1500000,0,1.0151057401812689,34.410482064,1,0
SZ002527,2023-09-07 00:00:00,52186136,685278336,0.0993323836614221,1500000,0,1.0865945045795171,68.560629444,1,0
SZ002529,2023-09-07 00:00:00,4005002,49295644,0.015403853846153847,1500000,0,1.0244313395113733,31.616,1,0
SZ002530,2023-09-07 00:00:00,22037640,169844416,0.032389505394252484,1500000,0,0.9782051282051282,51.914097221700004,1,0
SZ002533,2023-09-07 00:00:00,9335600,71520624,0.014877454751348706,1500000,0,1.0540915395284327,47.689985408000005,1,0
SZ002534,2023-09-07 00:00:00,4569136,60364144,0.0062599951260353245,1500000,0,1.0,95.5431897882,1,0
SZ002536,2023-09-07 00:00:00,36037624,479277312,0.07677016964090198,1500000,0,1.0612903225806452,61.7759650732,1,0
SZ002553,2023-09-07 00:00:00,22391300,323615456,0.09418002103049422,1500000,0,1.111455108359133,34.1409,1,0
SZ002556,2023-09-07 00:00:00,3785050,27800094,0.004014917011239494,1500000,0,1.0138312586445366,69.10333743470001,1,0
SZ002559,2023-09-07 00:00:00,28722412,228646672,0.05978733544759151,1500000,0,1.0737704918032787,37.760197311000006,1,0
SZ002561,2023-09-07 00:00:00,7408794,69655448,0.018001907681838007,1500000,0,1.0119176598049837,38.4393349766,1,0
SZ002572,2023-09-07 00:00:00,8930723,179541504,0.01398059198201597,1500000,0,1.158905704307334,127.1839526958,1,0
SZ002574,2023-09-07 00:00:00,4305800,28845520,0.008154924242424243,1500000,0,1.0373250388802489,35.2176,1,0
SZ002576,2023-09-07 00:00:00,4573305,76500896,0.02824723117308474,1500000,0,1.052196053469128,26.7625280463,1,0
SZ002580,2023-09-07 00:00:00,4009980,35269120,0.012473367904704685,1500000,0,1.0294117647058822,28.129792425,1,0
SZ002581,2023-09-07 00:00:00,3010700,49539152,0.007511892209618864,1500000,0,1.0006067961165048,66.0904624489,1,0
SZ002582,2023-09-07 00:00:00,8487900,66257312,0.02497749181600102,1500000,0,0.9974358974358974,26.438147787800002,1,0
SZ002585,2023-09-07 00:00:00,12559309,123158376,0.014065223899433304,1500000,0,1.0497297297297299,86.70383867470001,1,0
SZ002587,2023-09-07 00:00:00,19126078,133037912,0.03726292142544015,1500000,0,1.1217532467532467,35.4672134992,1,0
SZ002590,2023-09-07 00:00:00,18856704,204528064,0.04139293902117199,1500000,0,1.0317002881844382,48.9264608286,1,0
SZ002591,2023-09-07 00:00:00,5784979,38244332,0.025895223507745063,1500000,0,1.049520766773163,14.677344653400002,1,0
SZ002595,2023-09-07 00:00:00,1426976,48970292,0.0026753232057579414,1500000,0,1.1047373509506928,182.8442155128,1,0
SZ002598,2023-09-07 00:00:00,2973574,31420160,0.010604801890290368,1500000,0,1.046953046953047,29.3857969648,1,0
SZ002605,2023-09-07 00:00:00,10334136,297632160,0.02702465267044485,1500000,0,0.9766081871345029,108.5624021214,1,0
SZ002614,2023-09-07 00:00:00,4155500,32514550,0.009425948464997391,1500000,0,1.0170603674540681,34.16645563,1,0
SZ002615,2023-09-07 00:00:00,3681450,24499986,0.01285811812251169,1500000,0,1.0543130990415335,18.896676611999997,1,0
SZ002617,2023-09-07 00:00:00,24884588,170710160,0.013156329009960752,1500000,0,1.043076923076923,128.2405650636,1,0
SZ002626,2023-09-07 00:00:00,1938900,34432560,0.003179333647184785,1500000,0,1.0371243370654097,107.332679696,1,0
SZ002632,2023-09-07 00:00:00,5747300,40564032,0.009895488793301693,1500000,0,1.075153374233129,40.714080771099994,1,0
SZ002633,2023-09-07 00:00:00,1158100,12319468,0.007750700631614172,1500000,0,1.0832476875642343,15.748736249999997,1,0
SZ002642,2023-09-07 00:00:00,46572384,332714048,0.07700025217655732,1500000,0,1.0583832335329342,42.7617761725,1,0
SZ002644,2023-09-07 00:00:00,3079175,32716568,0.006029830199135624,1500000,0,0.9990512333965844,53.7721821,1,0
SZ002651,2023-09-07 00:00:00,12366400,95774336,0.021993639903314988,1500000,0,1.074438202247191,43.01378053650001,1,0
SZ002660,2023-09-07 00:00:00,3957700,35908776,0.015394522975147915,1500000,0,1.0739856801909307,23.13764451,1,0
SZ002664,2023-09-07 00:00:00,2862902,39633396,0.007181086548780543,1500000,0,1.0601851851851851,54.7776067212,1,0
SZ002667,2023-09-07 00:00:00,2658970,34990188,0.01151200829878393,1500000,0,1.0583941605839418,30.1420548,1,0
SZ002668,2023-09-07 00:00:00,8243783,64340780,0.007604184207529634,1500000,0,1.03485254691689,83.6934022416,1,0
SZ002669,2023-09-07 00:00:00,15149940,207557696,0.05211912344493207,1500000,0,1.04304381245196,39.445154141399996,1,0
SZ002683,2023-09-07 00:00:00,3523100,83647856,0.005344553030385006,1500000,0,1.068840579710145,155.569903652,1,0
SZ002694,2023-09-07 00:00:00,4201200,29057154,0.007783330645732637,1500000,0,1.013235294117647,37.1900787947,1,0
SZ002695,2023-09-07 00:00:00,3991700,44800728,0.008596252509836219,1500000,0,1.01,51.58967462769999,1,0
SZ002696,2023-09-07 00:00:00,15749620,105047920,0.045844860816578265,1500000,0,0.9835820895522388,22.639395987100002,1,0
SZ002706,2023-09-07 00:00:00,5577030,62070856,0.006121890672832605,1500000,0,1.0384615384615385,100.84747572180001,1,0
SZ002708,2023-09-07 00:00:00,18627000,133510288,0.045552464678865395,1500000,0,1.1040372670807452,29.073722121,1,0
SZ002715,2023-09-07 00:00:00,1459300,21889628,0.01057463768115942,1500000,0,1.0880410858400587,20.4654,1,0
SZ002719,2023-09-07 00:00:00,18442196,218021648,0.11393052776573039,1500000,1,1.0926966292134832,18.8904968265,1,0
SZ002722,2023-09-07 00:00:00,6067400,86203248,0.0345747894111314,1500000,0,1.0694864048338368,24.8488524336,1,0
SZ002724,2023-09-07 00:00:00,4968891,41233772,0.008702388706257702,1500000,0,1.068920676202861,46.934566357200005,1,0
SZ002734,2023-09-07 00:00:00,2851884,25177110,0.008772924997644257,1500000,0,1.088888888888889,28.671870427200002,1,0
SZ002746,2023-09-07 00:00:00,9039850,74165208,0.012737991856108771,1500000,0,1.0074349442379182,57.6966772551,1,0
SZ002747,2023-09-07 00:00:00,9709486,219734032,0.012342837032392877,1500000,0,1.0556341348420557,176.13081252670003,1,0
SZ002748,2023-09-07 00:00:00,1455465,13633294,0.0060644943546345744,1500000,0,1.0655926352128884,22.22379165,1,0
SZ002749,2023-09-07 00:00:00,1468652,16041672,0.0036695372995734265,1500000,0,1.0514563106796115,43.344704962799995,1,0
SZ002750,2023-09-07 00:00:00,17547824,183252112,0.04400860507772155,1500000,1,1.0770833333333334,41.2293231834,1,0
SZ002756,2023-09-07 00:00:00,3972552,198423616,0.0102809189056908,1500000,0,1.0445429596791218,191.19095750399998,1,0
SZ002757,2023-09-07 00:00:00,6932400,101600768,0.024578279129826384,1500000,0,1.0898876404494382,41.0388455055,1,0
SZ002758,2023-09-07 00:00:00,2265884,25640284,0.009553571186512547,1500000,0,1.0116906474820144,26.6823730125,1,0
SZ002761,2023-09-07 00:00:00,29496068,415914816,0.027277327507372245,1500000,0,1.0353200883002207,152.1445517886,1,0
SZ002765,2023-09-07 00:00:00,13422100,88533880,0.0267934408444709,1500000,0,1.0365079365079366,32.7118541843,1,0
SZ002771,2023-09-07 00:00:00,7705260,133645400,0.0451065890395097,1500000,0,1.1247563352826508,29.569527077999997,1,0
SZ002774,2023-09-07 00:00:00,3052100,25380456,0.01083137732295843,1500000,0,1.0800524934383202,23.190756125500002,1,0
SZ002780,2023-09-07 00:00:00,1950960,25179826,0.01493240853268329,1500000,0,1.0416666666666667,16.658223585,1,0
SZ002783,2023-09-07 00:00:00,4251242,36374284,0.012366385768175935,1500000,0,1.066750629722922,29.117658477600003,1,0
SZ002785,2023-09-07 00:00:00,2252800,51217908,0.013422324712560094,1500000,0,1.0313493866424353,38.099629606,1,0
SZ002787,2023-09-07 00:00:00,5373900,48821056,0.02319668060114984,1500000,0,1.0427251732101617,20.919509060099998,1,0
SZ002789,2023-09-07 00:00:00,1731650,26459676,0.013198321864605317,1500000,0,1.0039473684210527,20.021468843599997,1,0
SZ002791,2023-09-07 00:00:00,2477760,154624080,0.015095254157148592,1500000,0,1.0700017370158068,101.11125948,1,0
SZ002792,2023-09-07 00:00:00,8859809,132694360,0.03681389756421039,1500000,0,1.0931263858093125,35.594322736799995,1,0
SZ002802,2023-09-07 00:00:00,3012217,35435036,0.016636276536677486,1500000,0,1.0025641025641026,21.2387100756,1,0
SZ002803,2023-09-07 00:00:00,5974893,109404296,0.02100176058363486,1500000,0,1.0415464512406234,51.35132277150001,1,0
SZ002806,2023-09-07 00:00:00,2537000,29254570,0.01702639015307953,1500000,0,1.0544280442804428,17.0311555998,1,0
SZ002813,2023-09-07 00:00:00,1440500,48821432,0.012199032383421795,1500000,0,1.0876623376623376,39.55785056,1,0
SZ002817,2023-09-07 00:00:00,2562279,21355090,0.008834247787011067,1500000,0,1.0336658354114712,24.044257555499996,1,0
SZ002819,2023-09-07 00:00:00,2376700,63130004,0.010146266368005188,1500000,0,1.10125,61.9106366043,1,0
SZ002820,2023-09-07 00:00:00,4319360,46308036,0.02156062364519197,1500000,0,1.0047169811320755,21.335739057,1,0
SZ002823,2023-09-07 00:00:00,1941000,19909038,0.008502892889176553,1500000,0,1.0770042194092828,23.306903025,1,0
SZ002825,2023-09-07 00:00:00,2495684,20752840,0.009752081104010962,1500000,0,1.0588235294117645,21.189593584799997,1,0
SZ002826,2023-09-07 00:00:00,3029900,32040204,0.017212205647154307,1500000,0,1.0355029585798816,18.483366195,1,0
SZ002827,2023-09-07 00:00:00,1871421,21012736,0.006780538507629786,1500000,0,1.045112781954887,30.6910749,1,0
SZ002832,2023-09-07 00:00:00,1477817,49693504,0.003794934805886002,1500000,0,0.9997014925373134,130.4161833116,1,0
SZ002833,2023-09-07 00:00:00,4972995,100700384,0.019473736790719624,1500000,0,1.2028811524609844,51.1760125296,1,0
SZ002845,2023-09-07 00:00:00,14369943,232620096,0.06427210370805307,1500000,0,1.156989247311828,36.0857769762,1,0
SZ002849,2023-09-07 00:00:00,3352500,52552312,0.01781872638919096,1500000,0,1.0886871508379887,29.331768084,1,0
SZ002850,2023-09-07 00:00:00,2186018,220262496,0.013802999268541775,1500000,0,0.9726266744321491,158.689426362,1,0
SZ002856,2023-09-07 00:00:00,3080972,33872988,0.02644909522754919,1500000,0,1.0890890890890892,12.673770150400003,1,0
SZ002860,2023-09-07 00:00:00,2548590,33469760,0.011194531474076265,1500000,0,1.04073482428115,29.6645980914,1,0
SZ002861,2023-09-07 00:00:00,24404924,318092480,0.20436229487253949,1500000,0,1.2892644135188867,15.4887605112,1,0
SZ002862,2023-09-07 00:00:00,863400,14836663,0.00957449466401569,1500000,0,1.0017564402810306,15.4292989013,1,0
SZ002864,2023-09-07 00:00:00,2812852,96060296,0.043521153987367896,1500000,0,1.0357798165137613,21.890802175799998,1,0
SZ002866,2023-09-07 00:00:00,11491317,257942176,0.06362475670818343,1500000,1,1.1214574898785423,40.0233490696,1,0
SZ002868,2023-09-07 00:00:00,1150800,32781016,0.007531846989520497,1500000,0,1.0187929165160823,43.07184153520001,1,0
SZ002871,2023-09-07 00:00:00,2016029,22446332,0.01701873987870169,1500000,0,0.9972997299729973,13.125296866400001,1,0
SZ002876,2023-09-07 00:00:00,2054806,65528208,0.0138114251138389,1500000,0,1.0960668290985032,46.8495035137,1,0
SZ002877,2023-09-07 00:00:00,8122965,83861864,0.03896436577074078,1500000,0,1.0766806722689075,21.368342485,1,0
SZ002878,2023-09-07 00:00:00,8056363,137838864,0.0412742722104957,1500000,0,1.1055699481865287,33.3190893612,1,0
SZ002880,2023-09-07 00:00:00,788320,27148966,0.0034758377425044094,1500000,0,1.0381679389312977,77.112,1,0
SZ002881,2023-09-07 00:00:00,3407830,98633144,0.02091802920900413,1500000,0,1.0779954785229842,46.6095612191,1,0
SZ002882,2023-09-07 00:00:00,2407711,32697960,0.009763629359286293,1500000,0,1.0416988416988417,33.26634,1,0
SZ002883,2023-09-07 00:00:00,1406600,16813924,0.01038870469359477,1500000,0,1.0492957746478875,16.1393287176,1,0
SZ002886,2023-09-07 00:00:00,2899550,53755832,0.01688085115608811,1500000,0,1.086360929124479,31.3300505472,1,0
SZ002887,2023-09-07 00:00:00,7148600,63381536,0.043198477230412355,1500000,0,0.9765624999999999,14.4797349375,1,0
SZ002889,2023-09-07 00:00:00,1713967,32538710,0.013670270787835505,1500000,0,1.0420819490586932,23.596356971,1,0
SZ002893,2023-09-07 00:00:00,6633510,77859288,0.03287332633282281,1500000,0,1.0052128583840139,23.3471082065,1,0
SZ002896,2023-09-07 00:00:00,14853768,535172896,0.09825786689581953,1500000,0,1.1782210595160236,54.4670139855,1,0
SZ002898,2023-09-07 00:00:00,3775400,44730540,0.03728327589897711,1500000,0,1.0851063829787233,11.8780984053,1,0
SZ002900,2023-09-07 00:00:00,1370050,17265714,0.008125608208491132,1500000,0,1.0521885521885521,21.076114625,1,0
SZ002903,2023-09-07 00:00:00,3756800,73813968,0.037805751296523527,1500000,0,1.0916760404949382,19.2879351684,1,0
SZ002906,2023-09-07 00:00:00,4807410,140580128,0.010071858751779045,1500000,0,1.015024458420685,138.658875131,1,0
SZ002907,2023-09-07 00:00:00,4937311,78703104,0.0159842702932045,1500000,1,1.0695945945945946,48.89659127149999,1,0
SZ002908,2023-09-07 00:00:00,10164019,140228704,0.032931128923450424,1500000,0,1.005925925925926,41.9139527044,1,0
SZ002909,2023-09-07 00:00:00,4596973,37184160,0.01270713873860228,1500000,0,1.0721925133689838,29.0133949258,1,0
SZ002912,2023-09-07 00:00:00,2267653,78396944,0.013978701077747088,1500000,0,1.036655558921539,55.5123721642,1,0
SZ002918,2023-09-07 00:00:00,4148969,78926000,0.018905196407047183,1500000,0,1.045,41.280770223,1,0
SZ002919,2023-09-07 00:00:00,2794390,98301720,0.012707579166764363,1500000,0,1.061472915398661,76.7009372288,1,0
SZ002923,2023-09-07 00:00:00,1773706,22893610,0.00688989833264364,1500000,0,1.092687074829932,33.080491176500004,1,0
SZ002927,2023-09-07 00:00:00,4177600,55423700,0.018934293342857286,1500000,0,1.0957535387177353,29.03578972,1,0
SZ002929,2023-09-07 00:00:00,7907690,308428640,0.03881014159945455,1500000,0,1.1920610687022901,79.5452438144,1,0
SZ002931,2023-09-07 00:00:00,1739338,20087670,0.009625883407868149,1500000,0,1.1187925998052581,20.7617241693,1,0
SZ002932,2023-09-07 00:00:00,1411416,32376864,0.00913984622127269,1500000,0,1.0349840981372103,35.177896544,1,0
SZ002933,2023-09-07 00:00:00,1925500,57001720,0.017026503913155723,1500000,0,1.0855872545387182,33.134899735,1,0
SZ002941,2023-09-07 00:00:00,22264280,380876704,0.0348293847399451,1500000,1,1.096542726679713,107.45597419949999,1,0
SZ002949,2023-09-07 00:00:00,4276800,66168372,0.02868280245546733,1500000,1,1.0474898236092265,23.0220851336,1,0
SZ002951,2023-09-07 00:00:00,1405001,10487983,0.003469151120312791,1500000,0,1.0714285714285714,30.3748875,1,0
SZ002952,2023-09-07 00:00:00,3622200,60090732,0.027431550775798973,1500000,0,1.136049723756906,21.721407764000002,1,0
SZ002957,2023-09-07 00:00:00,5392260,85270312,0.013151040026143163,1500000,0,1.0667574931880108,64.2099723156,1,0
SZ002960,2023-09-07 00:00:00,2140584,37134188,0.0033914547724356605,1500000,0,1.058317986494782,108.81368213999998,1,0
SZ002961,2023-09-07 00:00:00,2655236,42690524,0.005966427641884948,1500000,0,1.0031446540880502,70.982196956,1,0
SZ002963,2023-09-07 00:00:00,3656400,56191424,0.0297282678264236,1500000,0,1.1108695652173912,18.854987558399998,1,0
SZ002972,2023-09-07 00:00:00,1239300,14963407,0.010020728912332959,1500000,0,1.0823529411764705,14.7913671048,1,0
SZ002975,2023-09-07 00:00:00,523500,18857640,0.007328309365468779,1500000,0,1.1061123177164134,25.466685519499997,1,0
SZ002979,2023-09-07 00:00:00,2555285,50171792,0.011893897286142825,1500000,0,1.0773480662983426,41.893801755,1,0
SZ002980,2023-09-07 00:00:00,2993399,93639400,0.04167140912166207,1500000,0,0.9834552974864779,22.20370394,1,0
SZ002982,2023-09-07 00:00:00,775600,25458604,0.011771460821744796,1500000,0,1.0459695694399482,21.2884674039,1,0
SZ002987,2023-09-07 00:00:00,4927488,101644424,0.011508242902107207,1500000,0,1.0559585492227979,87.26111040079999,1,0
SZ002988,2023-09-07 00:00:00,1292800,23121524,0.005557231508483025,1500000,0,1.0884146341463417,41.52513704850001,1,0
SZ002989,2023-09-07 00:00:00,2471860,37557148,0.015062868705081948,1500000,0,1.0468859342197343,24.549789501600003,1,0
SZ002991,2023-09-07 00:00:00,432300,32134408,0.008700722147862322,1500000,0,1.0994056463595838,36.7623243869,1,0
SZ002993,2023-09-07 00:00:00,4087900,154583792,0.01718401066040046,1500000,0,1.1946479770627587,89.20865625,1,0
SZ002997,2023-09-07 00:00:00,5085019,173214688,0.041502550267093014,1500000,0,1.0958064516129031,41.621079745299994,1,0
SZ002999,2023-09-07 00:00:00,8785600,69229360,0.04024145053536712,1500000,0,1.0583446404341927,17.0291277,1,0
SZ003000,2023-09-07 00:00:00,3523600,37440432,0.01577816222731516,1500000,0,1.0301263362487854,23.672059814,1,0
SZ003001,2023-09-07 00:00:00,1295419,22951360,0.026227931146474814,1500000,0,1.0352733686067017,8.697723225899999,1,0
SZ003002,2023-09-07 00:00:00,1744200,28392978,0.02088249555519638,1500000,0,1.0544262295081965,13.430739599999997,1,0
SZ003003,2023-09-07 00:00:00,1573500,17785522,0.017145320390466994,1500000,0,1.0525821596244131,10.2879004873,1,0
SZ003009,2023-09-07 00:00:00,1886200,88575400,0.04285471277675024,1500000,0,0.9995698924731182,20.457627719199998,1,0
SZ003012,2023-09-07 00:00:00,7285865,84040200,0.011450374115374829,1500000,0,1.0580645161290323,73.04715929560001,1,0
SZ003013,2023-09-07 00:00:00,1005000,17905268,0.016692440015509187,1500000,0,0.988857938718663,10.68672404,1,0
SZ003020,2023-09-07 00:00:00,2022995,51935580,0.028424279120984795,1500000,0,0.978805394990366,18.077528995999998,1,0
SZ003022,2023-09-07 00:00:00,4304573,87442712,0.014035308579179383,1500000,0,0.9990069513406157,61.7072352,1,0
SZ003026,2023-09-07 00:00:00,1864301,70912416,0.033481232794026504,1500000,0,1.136969696969697,20.891875144,1,0
SZ003028,2023-09-07 00:00:00,798402,31088190,0.02847993710458503,1500000,0,1.1274738067520373,10.860309616000002,1,0
SZ003032,2023-09-07 00:00:00,9213268,119052344,0.053948344133228215,1500000,0,1.0290791599353797,21.757300655999998,1,0
SZ003036,2023-09-07 00:00:00,1878000,26022760,0.03311804254381131,1500000,0,1.099601593625498,7.8254625,1,0
SZ003040,2023-09-07 00:00:00,3144657,52553928,0.014520654751356927,1500000,0,1.0146788990825688,35.9280352872,1,0
2023-09-08-000.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板
SZ000004,2023-09-07 00:00:00,10117300,171333520,0.08011285751222802,1500000,0,1.1078238001314924,21.2795436705,1,0
SZ000006,2023-09-07 00:00:00,44177612,213548176,0.032724462562315655,1500000,0,1.0148305084745763,64.6643962684,1,0
SZ000011,2023-09-07 00:00:00,15429679,159564960,0.02930749434641829,1500000,0,1.0407331975560081,53.8058004946,1,0
SZ000012,2023-09-07 00:00:00,12557340,72683040,0.006416737667459939,1500000,0,1.0070052539404553,112.525567885,1,0
SZ000020,2023-09-07 00:00:00,1976100,23944068,0.010907712500120953,1500000,0,1.0685053380782918,21.757963459099997,1,0
SZ000025,2023-09-07 00:00:00,2179030,34607812,0.005547734915715307,1500000,0,1.0174306003873466,61.901863232,1,0
SZ000026,2023-09-07 00:00:00,2432679,28808548,0.006709849949750714,1500000,0,1.0498664292074797,42.745047392699995,1,0
SZ000028,2023-09-07 00:00:00,4454643,138910272,0.009318289740630651,1500000,0,0.9800380228136882,147.8620131216,1,0
SZ000031,2023-09-07 00:00:00,15421400,60178800,0.0038525692453760993,1500000,0,1.0026041666666667,154.11115600649998,1,0
SZ000037,2023-09-07 00:00:00,9488561,89330776,0.028001152972559947,1500000,0,1.0119047619047619,31.6837115375,1,0
SZ000040,2023-09-07 00:00:00,14904464,59265448,0.014056297585944713,1500000,0,0.9974747474747475,41.883456465,1,0
SZ000045,2023-09-07 00:00:00,3566100,37574052,0.007802909221523892,1500000,0,1.11395101171459,47.8044854054,1,0
SZ000059,2023-09-07 00:00:00,7141800,43778904,0.004465285424757606,1500000,0,1.0537261698440208,97.2438262496,1,0
SZ000068,2023-09-07 00:00:00,11841702,42195804,0.011763224074065937,1500000,0,0.9860335195530725,35.53550267919999,1,0
SZ000070,2023-09-07 00:00:00,34564996,278172416,0.038899198099775135,1500000,0,1.0826558265582655,70.9974322174,1,0
SZ000099,2023-09-07 00:00:00,6700637,54811196,0.009434658120268504,1500000,0,1.0112219451371571,57.5984475296,1,0
SZ000151,2023-09-07 00:00:00,3848095,45916536,0.01443699905614446,1500000,0,1.027777777777778,31.558805692799996,1,0
SZ000153,2023-09-07 00:00:00,3648900,32919928,0.011696045894118618,1500000,0,1.0078828828828827,27.921962085,1,0
SZ000403,2023-09-07 00:00:00,3226500,58380612,0.005066133390062722,1500000,0,1.0016703786191536,114.5740361157,1,0
SZ000404,2023-09-07 00:00:00,8818200,54166824,0.012690909411295017,1500000,0,0.9983606557377049,42.3159887598,1,0
SZ000407,2023-09-07 00:00:00,8734430,32418114,0.009973458569385543,1500000,0,1.0278551532033426,32.315817502799995,1,0
SZ000410,2023-09-07 00:00:00,5213800,38834568,0.003101778308734335,1500000,0,1.0539007092198582,124.8913692217,1,0
SZ000411,2023-09-07 00:00:00,7204144,86489472,0.022667328247432766,1500000,0,1.025021570319241,37.7570879928,1,0
SZ000417,2023-09-07 00:00:00,9474480,52407648,0.012161933431021033,1500000,0,1.0092081031307552,42.69070431480001,1,0
SZ000419,2023-09-07 00:00:00,7533800,43622316,0.013865167909828035,1500000,0,1.0213523131672597,31.1889565862,1,0
SZ000428,2023-09-07 00:00:00,48635916,241887184,0.04773456801937417,1500000,0,1.0782608695652174,50.536572,1,0
SZ000430,2023-09-07 00:00:00,7652472,58745112,0.023067762950851695,1500000,0,1.0524137931034483,25.31167044,1,0
SZ000503,2023-09-07 00:00:00,5387900,59740176,0.005994400200643018,1500000,0,1.0232126276694522,99.0502068808,1,0
SZ000506,2023-09-07 00:00:00,67224464,326812608,0.07238781745432439,1500000,1,1.0232067510548521,45.04054160849999,1,0
SZ000516,2023-09-07 00:00:00,19216546,146277952,0.010116391153490464,1500000,0,0.9883570504527813,145.125281548,1,0
SZ000517,2023-09-07 00:00:00,33890320,101341496,0.013599721002652528,1500000,0,1.0102040816326532,74.0119965552,1,0
SZ000518,2023-09-07 00:00:00,10620295,28819344,0.01031542546798207,1500000,0,0.9746376811594204,27.6950220218,1,0
SZ000523,2023-09-07 00:00:00,7814600,25285304,0.004972440335658443,1500000,0,1.00625,50.6049551154,1,0
SZ000524,2023-09-07 00:00:00,7575073,75080672,0.011304701938691137,1500000,0,1.0356020942408377,66.2710723169,1,0
SZ000526,2023-09-07 00:00:00,3133900,88886128,0.026611989708898425,1500000,0,1.0828814872192098,32.926453436399996,1,0
SZ000529,2023-09-07 00:00:00,6045869,41801592,0.010608939714801131,1500000,0,1.0315315315315314,39.1510566999,1,0
SZ000544,2023-09-07 00:00:00,8877809,67151720,0.00910839262274173,1500000,0,0.9881578947368421,73.1988050488,1,0
SZ000548,2023-09-07 00:00:00,5155182,25965726,0.010327118489841311,1500000,0,1.006012024048096,25.059278312199996,1,0
SZ000550,2023-09-07 00:00:00,5507000,94712568,0.010621776868389261,1500000,0,1.0401215805471125,88.709046676,1,0
SZ000560,2023-09-07 00:00:00,131024896,423087136,0.05827925237188706,1500000,1,1.169741697416974,71.2687454653,1,0
SZ000570,2023-09-07 00:00:00,11139472,62755132,0.022329214833156197,1500000,0,0.9840989399293286,27.787299958200002,1,0
SZ000572,2023-09-07 00:00:00,34016900,149785728,0.020714789626976215,1500000,0,1.0428571428571427,71.9263988112,1,0
SZ000573,2023-09-07 00:00:00,24087000,87780352,0.03805703700897304,1500000,0,1.0027855153203342,22.785063372000003,1,0
SZ000581,2023-09-07 00:00:00,6126300,104117264,0.007434107770666938,1500000,0,1.0187085093542545,139.10471463439998,1,0
SZ000584,2023-09-07 00:00:00,10478232,47091852,0.013805591566092344,1500000,0,1.11,33.6989181936,1,0
SZ000589,2023-09-07 00:00:00,16419642,117354104,0.014099682497766672,1500000,0,1.007052186177715,83.14814457599999,1,0
SZ000590,2023-09-07 00:00:00,4193264,34863508,0.01751746216636625,1500000,0,1.0686528497409327,19.7485387275,1,0
SZ000607,2023-09-07 00:00:00,29881906,159491344,0.033768002183488695,1500000,0,1.0531496062992125,47.343101979,1,0
SZ000626,2023-09-07 00:00:00,3091204,22269820,0.006158395982974663,1500000,0,1.0214899713467047,35.789001845499996,1,0
SZ000628,2023-09-07 00:00:00,2607400,39847224,0.013574973484183494,1500000,0,1.0964285714285713,29.48336514,1,0
SZ000631,2023-09-07 00:00:00,7916868,23402946,0.003305196481229742,1500000,0,1.0104166666666667,69.7026213444,1,0
SZ000633,2023-09-07 00:00:00,6891600,47691760,0.017895451302217372,1500000,0,1.0793650793650793,26.187034464,1,0
SZ000635,2023-09-07 00:00:00,1531300,13522986,0.005052334671214958,1500000,0,1.0502392344497609,26.6110914556,1,0
SZ000636,2023-09-07 00:00:00,6670882,98786616,0.006185469516897245,1500000,0,1.0634462869502523,159.0752476125,1,0
SZ000637,2023-09-07 00:00:00,2085201,7141867,0.005666577428713297,1500000,0,1.0584615384615383,12.6585960048,1,0
SZ000638,2023-09-07 00:00:00,6339000,40742608,0.020478007477661212,1500000,0,0.9891135303265942,19.687481823600002,1,0
SZ000639,2023-09-07 00:00:00,3640500,15802045,0.0033726234094182722,1500000,0,0.9885057471264368,46.415351195999996,1,0
SZ000650,2023-09-07 00:00:00,27447468,182084432,0.020488358629818012,1500000,0,0.9939485627836611,88.01576935380001,1,0
SZ000676,2023-09-07 00:00:00,14327548,87458816,0.011238843729823809,1500000,0,1.0413793103448277,76.99937111,1,0
SZ000678,2023-09-07 00:00:00,37701648,257284112,0.08202933050476074,1500000,1,1.054945054945055,30.885912758399996,1,0
SZ000679,2023-09-07 00:00:00,5310000,28759924,0.0148989898989899,1500000,0,0.9871794871794871,19.20996,1,0
SZ000681,2023-09-07 00:00:00,16693687,256693808,0.024733905766612604,1500000,0,1.0167224080267558,102.589556536,1,0
SZ000686,2023-09-07 00:00:00,16553378,130204960,0.00707272421244159,1500000,0,0.9949044585987261,182.78937266149998,1,0
SZ000705,2023-09-07 00:00:00,7678300,63894888,0.027237841926163634,1500000,0,1.0261194029850746,23.2566057075,1,0
SZ000710,2023-09-07 00:00:00,3165400,31442592,0.010353069464814764,1500000,0,1.0303664921465967,30.08531538,1,0
SZ000711,2023-09-07 00:00:00,16860882,33273994,0.017159922146025172,1500000,0,1.0698924731182795,19.5532094461,1,0
SZ000712,2023-09-07 00:00:00,59485024,854407552,0.06645145385886207,1500000,0,1.0498899486426998,128.0981293875,1,0
SZ000715,2023-09-07 00:00:00,26715828,208916736,0.06436626167139306,1500000,0,1.082191780821918,32.789700026000006,1,0
SZ000722,2023-09-07 00:00:00,4292247,47013176,0.009247377815828782,1500000,0,1.0055658627087198,50.3147577688,1,0
SZ000737,2023-09-07 00:00:00,15269003,90146296,0.02102381882683556,1500000,0,1.091417910447761,42.486889887,1,0
SZ000758,2023-09-07 00:00:00,19638378,98405920,0.009972190352050004,1500000,0,1.0708154506437768,98.26878826060002,1,0
SZ000762,2023-09-07 00:00:00,6432701,163798624,0.012351561764083774,1500000,0,1.025609756097561,131.3979959214,1,0
SZ000777,2023-09-07 00:00:00,4931097,64544376,0.01286113133158861,1500000,0,0.9744360902255639,49.6900431792,1,0
SZ000782,2023-09-07 00:00:00,3341201,17147954,0.006326359270340146,1500000,0,1.0078895463510849,26.9879347353,1,0
SZ000788,2023-09-07 00:00:00,4876300,31706096,0.008181884038912398,1500000,0,1.012558869701727,38.4411889125,1,0
SZ000790,2023-09-07 00:00:00,5763400,27920494,0.009311310323959024,1500000,0,1.0169491525423728,29.710447872,1,0
SZ000802,2023-09-07 00:00:00,13201470,83207936,0.018451587841257226,1500000,0,0.9795275590551181,44.50193886099999,1,0
SZ000809,2023-09-07 00:00:00,4571250,16713908,0.00554231117471314,1500000,0,1.0,30.1873613238,1,0
SZ000810,2023-09-07 00:00:00,8934202,124283120,0.00799365060453725,1500000,0,1.0559386973180076,154.013866318,1,0
SZ000811,2023-09-07 00:00:00,6371355,95498704,0.008542721466439385,1500000,0,1.0,111.20215428210001,1,0
SZ000812,2023-09-07 00:00:00,32170200,175280848,0.041873522850539385,1500000,0,0.9944341372912803,41.1793086088,1,0
SZ000813,2023-09-07 00:00:00,16248784,50114920,0.007506534788954889,1500000,0,1.0267558528428093,66.453787643,1,0
SZ000820,2023-09-07 00:00:00,25877100,100186440,0.08995820437763152,1500000,1,0.9715762273901808,10.815900192,1,0
SZ000821,2023-09-07 00:00:00,16029951,281473312,0.027622490209292146,1500000,0,1.058715596330275,100.4538148833,1,0
SZ000838,2023-09-07 00:00:00,28710252,106513840,0.027245380806156412,1500000,0,0.9919786096256684,39.094713220500005,1,0
SZ000850,2023-09-07 00:00:00,10136700,39559936,0.010745110597840666,1500000,0,0.9897435897435898,36.414387403199996,1,0
SZ000860,2023-09-07 00:00:00,7457733,192604208,0.010054010370634059,1500000,0,1.054388133498146,189.81817248509998,1,0
SZ000863,2023-09-07 00:00:00,71713280,277689888,0.06162970934439784,1500000,1,1.0795454545454546,44.217385883999995,1,0
SZ000868,2023-09-07 00:00:00,11304400,57536300,0.015415178467304603,1500000,0,1.0079840319361277,37.033122984,1,0
SZ000880,2023-09-07 00:00:00,2568003,27667642,0.015836034336034335,1500000,0,1.106514994829369,17.351334,1,0
SZ000888,2023-09-07 00:00:00,13174500,143824272,0.02500317405278717,1500000,0,1.0363984674329503,57.011997636400004,1,0
SZ000890,2023-09-07 00:00:00,9389500,43310848,0.02238307608596728,1500000,0,1.0066079295154187,19.1707408022,1,0
SZ000892,2023-09-07 00:00:00,11125000,44906140,0.01565057607470424,1500000,0,0.9925558312655086,28.43345816,1,0
SZ000899,2023-09-07 00:00:00,5240238,41315580,0.0053708695789068716,1500000,0,0.9987228607918264,76.298000832,1,0
SZ000903,2023-09-07 00:00:00,41250500,109306112,0.021481707996909388,1500000,0,1.0,50.502881342399995,1,0
SZ000908,2023-09-07 00:00:00,12543600,35569280,0.01589995512365818,1500000,0,0.9756944444444445,22.168311624700003,1,0
SZ000909,2023-09-07 00:00:00,4183900,25169412,0.010799283133472646,1500000,0,1.0565371024734982,23.167947067200004,1,0
SZ000915,2023-09-07 00:00:00,1175880,36451532,0.0050206817906372535,1500000,0,1.0321608040201005,72.15924910349999,1,0
SZ000917,2023-09-07 00:00:00,16626152,99276920,0.011729544023619391,1500000,0,0.9899665551839464,83.9135942896,1,0
SZ000922,2023-09-07 00:00:00,5456620,63580216,0.009325666462473842,1500000,0,1.0175438596491226,67.873746348,1,0
SZ000923,2023-09-07 00:00:00,16213441,262661632,0.025821945694661952,1500000,0,1.1483870967741936,100.5885954108,1,0
SZ000925,2023-09-07 00:00:00,5951950,45788448,0.01085046191972969,1500000,0,1.0583333333333333,41.7990121854,1,0
SZ000926,2023-09-07 00:00:00,26041496,121570296,0.027850769404052404,1500000,0,1.0065645514223194,43.011695605999996,1,0
SZ000927,2023-09-07 00:00:00,19640148,53623316,0.004403176758954867,1500000,0,1.0036900369003692,121.3242290384,1,0
SZ000928,2023-09-07 00:00:00,20807096,165017552,0.016114122534602128,1500000,0,0.985,101.7492054736,1,0
SZ000953,2023-09-07 00:00:00,3367800,18223606,0.009198568253967776,1500000,0,1.0445736434108526,19.7339863105,1,0
SZ000957,2023-09-07 00:00:00,22277060,228218704,0.037574722084934196,1500000,0,1.0252525252525253,60.17666837,1,0
SZ000962,2023-09-07 00:00:00,8052001,99188448,0.01826558070286735,1500000,0,1.0919642857142857,53.91340895860001,1,0
SZ000965,2023-09-07 00:00:00,30685414,123696096,0.027648729313847403,1500000,0,1.0,44.060286531500005,1,0
SZ000969,2023-09-07 00:00:00,25950150,250258288,0.025299247272483442,1500000,0,1.1076388888888888,98.16218357220001,1,0
SZ000981,2023-09-07 00:00:00,48698300,73545472,0.008727380625379708,1500000,0,1.0,83.699168325,1,0
SZ000982,2023-09-07 00:00:00,110602680,189783216,0.025951649241818427,1500000,0,1.0059171597633136,72.45187165099999,1,0
SZ001203,2023-09-07 00:00:00,5110500,56392436,0.011802503645317743,1500000,0,1.045757864632984,47.50024798530001,1,0
SZ001206,2023-09-07 00:00:00,923544,14254402,0.010298992437409253,1500000,0,1.0172299536116634,13.764842032999999,1,0
SZ001207,2023-09-07 00:00:00,1193300,19528068,0.01840575328094159,1500000,0,1.0889632107023413,10.5548106092,1,0
SZ001209,2023-09-07 00:00:00,1485040,25993754,0.036860732658938265,1500000,0,1.0655637254901962,7.0060586801,1,0
SZ001218,2023-09-07 00:00:00,834160,18644954,0.01126440273993876,1500000,0,1.0302185030218503,16.4100894,1,0
SZ001222,2023-09-07 00:00:00,1554781,23461784,0.023831713672593503,1500000,0,1.1350943396226414,9.812096,1,0
SZ001228,2023-09-07 00:00:00,549600,20751540,0.010017386618029119,1500000,0,1.0594900849858357,20.519363765999998,1,0
SZ001229,2023-09-07 00:00:00,855076,26722306,0.029078373329659696,1500000,0,1.1174132947976878,9.0952476537,1,0
SZ001230,2023-09-07 00:00:00,1393879,33935616,0.03532530255808311,1500000,0,0.9725252525252526,9.4976306218,1,0
SZ001267,2023-09-07 00:00:00,5363818,30718966,0.014829249607210609,1500000,0,0.9947368421052631,20.5086898296,1,0
SZ001278,2023-09-07 00:00:00,881250,19193996,0.02848862394693115,1500000,0,1.0927051671732524,6.67233438,1,0
SZ001287,2023-09-07 00:00:00,29354424,839103808,0.15929796424765832,1500000,0,1.127567140600316,52.610139066,1,0
SZ001298,2023-09-07 00:00:00,2947765,70942232,0.0847058908045977,1500000,0,1.1749142577168055,8.34504,1,0
SZ001316,2023-09-07 00:00:00,844200,30995312,0.029707046714172604,1500000,0,1.0533642691415315,10.321236,1,0
SZ001317,2023-09-07 00:00:00,2328200,84729776,0.07948143501508498,1500000,0,1.065976331360947,10.5540427125,1,0
SZ001318,2023-09-07 00:00:00,2328774,32448476,0.030220269919543213,1500000,0,1.008765522279036,10.641986,1,0
SZ001330,2023-09-07 00:00:00,5875421,47352652,0.021372644045363987,1500000,0,1.0012468827930174,22.0747748991,1,0
SZ001336,2023-09-07 00:00:00,1086000,28820380,0.03802885851093557,1500000,0,1.0271317829457365,7.5676739,1,0
SZ001339,2023-09-07 00:00:00,2535000,64965964,0.035723911239820536,1500000,0,1.0536159600997508,17.9885818125,1,0
SZ001366,2023-09-07 00:00:00,3637500,56318940,0.09014869888475836,1500000,0,1.0440976933514248,6.209865,1,0
SZ001367,2023-09-07 00:00:00,620413,27672112,0.037243308546001636,1500000,0,1.0518307180218736,7.3696651,1,0
SZ001368,2023-09-07 00:00:00,8361049,220829216,0.29860889285714287,1500000,1,1.1054229934924078,7.1344,1,0
SZ001373,2023-09-07 00:00:00,2742700,122612856,0.15972189626643152,1500000,0,1.191002367797948,7.7736385494,1,0
SZ001380,2023-09-07 00:00:00,890202,29260888,0.028195698230437268,1500000,0,1.1088365745479358,10.260985475,1,0
SZ001896,2023-09-07 00:00:00,44126116,206707120,0.03340910035425773,1500000,1,1.074074074074074,61.284253711999995,1,0
SZ002012,2023-09-07 00:00:00,5938000,33114400,0.012737704950139211,1500000,0,1.0054446460980038,25.826096717400002,1,0
SZ002016,2023-09-07 00:00:00,4879797,33188526,0.006031174569485254,1500000,0,1.0211161387631975,54.775774286399994,1,0
SZ002026,2023-09-07 00:00:00,4485597,41216904,0.010480925690855413,1500000,0,1.0555555555555554,39.031518633599994,1,0
SZ002031,2023-09-07 00:00:00,147543840,559949696,0.07451319127251554,1500000,0,1.0621468926553672,74.4518962248,1,0
SZ002035,2023-09-07 00:00:00,8571750,52251636,0.010982058874310594,1500000,0,1.0667838312829525,47.377748649400004,1,0
SZ002036,2023-09-07 00:00:00,34505148,337905536,0.03284288476868547,1500000,0,1.076581576026637,101.90942055099998,1,0
SZ002037,2023-09-07 00:00:00,6072299,57181092,0.01254909120017521,1500000,0,1.0367074527252502,45.097948351199996,1,0
SZ002043,2023-09-07 00:00:00,22934420,260853728,0.033152918207824865,1500000,0,1.1642411642411643,77.47900272,1,0
SZ002045,2023-09-07 00:00:00,11688608,155691024,0.024989879764116957,1500000,0,1.104777870913663,61.6472967834,1,0
SZ002047,2023-09-07 00:00:00,8590800,25553488,0.006405228183625831,1500000,0,1.0102739726027399,39.5658972225,1,0
SZ002048,2023-09-07 00:00:00,5708459,83193696,0.010931256233814572,1500000,0,1.0327402135231316,75.7733039262,1,0
SZ002051,2023-09-07 00:00:00,9621500,99952232,0.00777752363215894,1500000,0,1.0248756218905473,127.42031356900002,1,0
SZ002053,2023-09-07 00:00:00,6877865,72072384,0.008070658431424824,1500000,0,0.9904489016236866,88.3737809697,1,0
SZ002058,2023-09-07 00:00:00,2634700,31970928,0.01840931281627403,1500000,0,1.1554702495201534,17.2313808324,1,0
SZ002066,2023-09-07 00:00:00,1820700,20633050,0.007881818181818183,1500000,0,1.0348943985307621,26.0337,1,0
SZ002068,2023-09-07 00:00:00,14837600,170712848,0.020227360240495647,1500000,0,1.0332136445242368,84.4305801496,1,0
SZ002069,2023-09-07 00:00:00,15247052,63611400,0.021468184094940532,1500000,0,0.9833333333333333,29.331928812199997,1,0
SZ002072,2023-09-07 00:00:00,2860200,18355748,0.009076805828805958,1500000,0,1.0324675324675325,20.04105006,1,0
SZ002082,2023-09-07 00:00:00,2984900,19548960,0.005293552444255677,1500000,0,0.9984662576687117,36.7082393244,1,0
SZ002087,2023-09-07 00:00:00,8790400,20795216,0.01078046854204239,1500000,0,1.0350877192982457,19.243453027199998,1,0
SZ002094,2023-09-07 00:00:00,9812700,37425600,0.014211962577659224,1500000,0,1.0106951871657752,26.099144152199997,1,0
SZ002095,2023-09-07 00:00:00,16228296,393341600,0.06447260017111466,1500000,1,1.1357210179076345,60.661728015,1,0
SZ002098,2023-09-07 00:00:00,1825300,11573703,0.005098603351955307,1500000,0,1.0552763819095476,22.554,1,0
SZ002101,2023-09-07 00:00:00,6775762,117398872,0.012812556813280846,1500000,0,1.0208209399167163,90.7485349056,1,0
SZ002103,2023-09-07 00:00:00,8923400,54307592,0.02366477637345897,1500000,0,1.0540069686411149,22.813048874,1,0
SZ002104,2023-09-07 00:00:00,12085709,105827992,0.020410815845340075,1500000,0,1.0259740259740258,51.45546949509999,1,0
SZ002111,2023-09-07 00:00:00,3563381,33453152,0.007495883973312407,1500000,0,1.1054502369668247,44.3528006148,1,0
SZ002115,2023-09-07 00:00:00,26970776,180979648,0.03585607046652864,1500000,0,1.118043844856661,49.8705637716,1,0
SZ002116,2023-09-07 00:00:00,4149771,47600772,0.009954165040969862,1500000,0,0.9991228070175439,47.483532265600005,1,0
SZ002117,2023-09-07 00:00:00,9092589,86887800,0.01666862801839134,1500000,0,1.0351262349066959,51.4398150678,1,0
SZ002121,2023-09-07 00:00:00,18259200,106544352,0.013043008632355597,1500000,0,1.0303571428571427,80.77552271079999,1,0
SZ002122,2023-09-07 00:00:00,34827564,119497392,0.017561560981460847,1500000,0,1.0180722891566265,67.03115198260001,1,0
SZ002131,2023-09-07 00:00:00,186411344,436378880,0.03190538876919263,1500000,0,1.0176211453744493,134.96472578819998,1,0
SZ002137,2023-09-07 00:00:00,34724600,236768256,0.08759561388964544,1500000,0,1.1273031825795645,26.679025081600003,1,0
SZ002139,2023-09-07 00:00:00,13769229,150206048,0.013109102873238685,1500000,0,1.0743310208126857,113.8586246544,1,0
SZ002154,2023-09-07 00:00:00,10599609,66101588,0.008988016495260312,1500000,0,1.0064620355411955,73.4706752094,1,0
SZ002157,2023-09-07 00:00:00,33533088,96001880,0.011759521723015035,1500000,0,0.9793103448275862,80.98456056559999,1,0
SZ002164,2023-09-07 00:00:00,6537802,36832608,0.01359492417614167,1500000,0,1.0295748613678373,26.786142142600003,1,0
SZ002166,2023-09-07 00:00:00,6727433,49230428,0.013240185970384852,1500000,0,1.0297450424929178,36.9393889326,1,0
SZ002167,2023-09-07 00:00:00,8647774,60059440,0.011726046263176077,1500000,0,1.0614439324116745,50.9601591183,1,0
SZ002169,2023-09-07 00:00:00,54177472,401950240,0.07093503137673669,1500000,1,1.0369318181818181,55.754616291,1,0
SZ002170,2023-09-07 00:00:00,6204853,35912548,0.008753418498988896,1500000,0,1.019503546099291,40.7588244,1,0
SZ002173,2023-09-07 00:00:00,14561400,116866312,0.03438824823948152,1500000,0,0.9815270935960592,33.7482610896,1,0
SZ002177,2023-09-07 00:00:00,49360000,228991216,0.06644539470751931,1500000,0,1.0087527352297594,34.246105543,1,0
SZ002178,2023-09-07 00:00:00,24724200,104422528,0.03473863305944767,1500000,0,1.1293800539083558,29.8210922182,1,0
SZ002181,2023-09-07 00:00:00,10755800,50988868,0.009480965889544207,1500000,0,0.9894736842105264,53.31973618400001,1,0
SZ002184,2023-09-07 00:00:00,5281150,76639720,0.02199095532409267,1500000,0,1.08796992481203,34.749850278800004,1,0
SZ002186,2023-09-07 00:00:00,8145602,103148416,0.026442149105137366,1500000,0,1.037159372419488,38.691545348000005,1,0
SZ002187,2023-09-07 00:00:00,4322600,28711612,0.00835913427525341,1500000,0,1.0123076923076924,34.0259015628,1,0
SZ002188,2023-09-07 00:00:00,5712500,37332988,0.023714807210531864,1500000,0,1.0504885993485342,15.536970076500001,1,0
SZ002189,2023-09-07 00:00:00,5324706,87100408,0.020388265470011192,1500000,0,1.097972972972973,42.43934955,1,0
SZ002192,2023-09-07 00:00:00,6349903,332500320,0.024505624470197673,1500000,0,1.0162681301450411,134.35383821800002,1,0
SZ002194,2023-09-07 00:00:00,12950569,122239208,0.025459756960239367,1500000,0,1.0734787600459241,47.560477635,1,0
SZ002195,2023-09-07 00:00:00,72995960,220467344,0.01290513019354077,1500000,0,1.030716723549488,170.8218327858,1,0
SZ002196,2023-09-07 00:00:00,9693540,63468172,0.02015043309387126,1500000,0,1.0400641025641026,31.220705930700003,1,0
SZ002197,2023-09-07 00:00:00,23926096,246036944,0.0447792967654329,1500000,0,1.0659685863874344,54.3929170116,1,0
SZ002199,2023-09-07 00:00:00,10760080,92098112,0.04419970241580345,1500000,0,1.1318242343541944,20.692600855,1,0
SZ002209,2023-09-07 00:00:00,4526700,44929660,0.02935293136748127,1500000,0,1.1333333333333333,15.2057256024,1,0
SZ002211,2023-09-07 00:00:00,7032500,27270278,0.016268084937396003,1500000,0,1.0377358490566038,16.6430929665,1,0
SZ002215,2023-09-07 00:00:00,9152300,61833976,0.01153827997380498,1500000,0,1.082258064516129,53.22451278649999,1,0
SZ002218,2023-09-07 00:00:00,6167800,26804332,0.0044296234963162465,1500000,0,1.0189125295508272,60.0123645319,1,0
SZ002231,2023-09-07 00:00:00,12639901,86726072,0.04287346130851975,1500000,0,1.1160130718954249,20.136121786100002,1,0
SZ002232,2023-09-07 00:00:00,6358400,96459808,0.015564006892673586,1500000,0,1.0843547224224945,61.443262432,1,0
SZ002234,2023-09-07 00:00:00,5236932,77995096,0.017259373110666096,1500000,0,0.9898989898989898,44.603532183,1,0
SZ002238,2023-09-07 00:00:00,4032019,26984028,0.005023952377541862,1500000,0,1.0030257186081695,53.209672308,1,0
SZ002239,2023-09-07 00:00:00,40749500,100649792,0.01256477822374459,1500000,0,0.9919028340080972,79.457252028,1,0
SZ002246,2023-09-07 00:00:00,6524719,59358544,0.011883980890289442,1500000,0,0.9879518072289155,49.5229384188,1,0
SZ002248,2023-09-07 00:00:00,4260100,35571996,0.01385418197853888,1500000,0,1.0628205128205128,25.491385239999996,1,0
SZ002251,2023-09-07 00:00:00,19424740,91086928,0.022484837553428436,1500000,0,1.008695652173913,40.0851433264,1,0
SZ002254,2023-09-07 00:00:00,2550815,51684520,0.004601967345708442,1500000,0,1.072872340425532,111.79987749800001,1,0
SZ002264,2023-09-07 00:00:00,4464802,24365646,0.006829456445062372,1500000,0,1.013011152416357,35.6297329015,1,0
SZ002269,2023-09-07 00:00:00,46617816,82756840,0.019890445741899583,1500000,0,1.0,41.24963172,1,0
SZ002270,2023-09-07 00:00:00,4785850,57564824,0.006303601821325436,1500000,0,1.0697050938337802,90.87919275960002,1,0
SZ002276,2023-09-07 00:00:00,9916379,103925152,0.00965840213251706,1500000,0,1.0337636544190665,106.88052120180001,1,0
SZ002280,2023-09-07 00:00:00,17380700,51909940,0.008864464119996794,1500000,0,1.0102040816326532,58.233276486,1,0
SZ002282,2023-09-07 00:00:00,2688928,19750750,0.005523674749540709,1500000,0,1.043041606886657,35.390401220899996,1,0
SZ002284,2023-09-07 00:00:00,11626200,108290856,0.01593057458282457,1500000,0,1.0199335548172759,67.2149654385,1,0
SZ002290,2023-09-07 00:00:00,1953801,23976618,0.007971043317159933,1500000,0,1.1114155251141553,29.830170561,1,0
SZ002291,2023-09-07 00:00:00,23186180,236142640,0.026422791369394624,1500000,0,0.9766763848396502,88.189436817,1,0
SZ002296,2023-09-07 00:00:00,4551400,35532432,0.013164553236297477,1500000,0,1.0444743935309972,26.79418691,1,0
SZ002303,2023-09-07 00:00:00,10851335,38482108,0.011398649655187837,1500000,0,1.0233236151603498,33.4146473505,1,0
SZ002305,2023-09-07 00:00:00,51393280,116620784,0.02963680463054497,1500000,0,1.0228310502283107,38.843913382400004,1,0
SZ002306,2023-09-07 00:00:00,11062396,44629996,0.013602028964480114,1500000,0,1.0668449197860963,32.450276466300004,1,0
SZ002308,2023-09-07 00:00:00,7704890,36373456,0.00855344065808077,1500000,0,1.024070021881838,42.1571700108,1,0
SZ002310,2023-09-07 00:00:00,118602208,301743584,0.044168717096321884,1500000,0,0.9882352941176471,67.66725044520001,1,0
SZ002320,2023-09-07 00:00:00,8509600,49282504,0.0038177905240189686,1500000,0,0.9846153846153847,128.3865515712,1,0
SZ002321,2023-09-07 00:00:00,28090076,72515736,0.013170102206060182,1500000,0,1.0441767068273091,55.454541246000005,1,0
SZ002322,2023-09-07 00:00:00,4118100,40854356,0.01140606755763876,1500000,0,1.0512273212379937,35.5629008815,1,0
SZ002323,2023-09-07 00:00:00,9282084,24668336,0.004377327823548892,1500000,0,1.0434782608695654,55.980960868800004,1,0
SZ002324,2023-09-07 00:00:00,10325753,135247472,0.015225524122415724,1500000,0,1.035171862509992,87.82522051449999,1,0
SZ002325,2023-09-07 00:00:00,40398800,66613624,0.02807052709858402,1500000,0,1.0186335403726707,23.602703207999998,1,0
SZ002327,2023-09-07 00:00:00,3018300,25393812,0.006236280552110854,1500000,0,1.0194174757281553,40.655194692,1,0
SZ002328,2023-09-07 00:00:00,7834450,47799400,0.013814158673240977,1500000,0,1.0254237288135593,34.311479708,1,0
SZ002331,2023-09-07 00:00:00,4658417,32533154,0.011961094008237843,1500000,0,1.1049284578696343,27.067756618,1,0
SZ002334,2023-09-07 00:00:00,14408299,143752992,0.020448090508432354,1500000,0,1.0655913978494622,69.8286439172,1,0
SZ002335,2023-09-07 00:00:00,5491407,175527120,0.01370019788944372,1500000,0,1.046204620462046,127.062107646,1,0
SZ002337,2023-09-07 00:00:00,6599600,36729740,0.011223875721770414,1500000,0,1.03954802259887,32.4574085664,1,0
SZ002339,2023-09-07 00:00:00,7280630,50096816,0.015206197282451584,1500000,0,1.0317220543806647,32.701603153200004,1,0
SZ002341,2023-09-07 00:00:00,13674200,43845908,0.011882564024152529,1500000,0,1.06,36.5947584306,1,0
SZ002346,2023-09-07 00:00:00,1556300,19076708,0.004092469155173314,1500000,0,1.025273799494524,46.280546735600005,1,0
SZ002347,2023-09-07 00:00:00,7297900,38062264,0.014791554359116308,1500000,0,1.068041237113402,25.5572342718,1,0
SZ002348,2023-09-07 00:00:00,5522300,20310120,0.006211972793455727,1500000,0,1.0369318181818181,32.4476549885,1,0
SZ002356,2023-09-07 00:00:00,7648120,38467084,0.005832673884065868,1500000,0,1.0141700404858298,65.6938515021,1,0
SZ002357,2023-09-07 00:00:00,5034100,35895756,0.01605887314771325,1500000,0,1.0440528634361235,22.2882705846,1,0
SZ002358,2023-09-07 00:00:00,7805300,32385368,0.008401151637913239,1500000,0,1.0048899755501224,38.184982705500005,1,0
SZ002366,2023-09-07 00:00:00,9854500,60395232,0.010981645471994326,1500000,0,0.9967320261437908,54.739018987,1,0
SZ002370,2023-09-07 00:00:00,9450164,41661156,0.016748628957986803,1500000,0,1.0258215962441315,24.657072996,1,0
SZ002374,2023-09-07 00:00:00,9336175,35955924,0.008581407726949371,1500000,0,1.0186666666666666,41.5598345106,1,0
SZ002378,2023-09-07 00:00:00,7295251,43643040,0.006112190667164658,1500000,0,1.0530973451327432,71.01667113100001,1,0
SZ002383,2023-09-07 00:00:00,32221084,236492784,0.0522920746488558,1500000,0,1.1271317829457363,44.795943219499996,1,0
SZ002388,2023-09-07 00:00:00,15285500,98767192,0.030629511555925283,1500000,0,1.1032702237521517,31.988774885,1,0
SZ002394,2023-09-07 00:00:00,3490369,30118740,0.01080748592499322,1500000,0,1.112987012987013,27.6775399363,1,0
SZ002395,2023-09-07 00:00:00,6274900,69371048,0.023395560924502908,1500000,0,1.0558766859344895,29.3957064,1,0
SZ002398,2023-09-07 00:00:00,4155600,22732868,0.00714367361672626,1500000,0,1.0342205323193918,31.6454323264,1,0
SZ002413,2023-09-07 00:00:00,34605372,189575488,0.027672175792325303,1500000,0,1.0967741935483872,68.0297874272,1,0
SZ002418,2023-09-07 00:00:00,19334700,56651620,0.017013991552270326,1500000,0,1.0211267605633803,32.9556,1,0
SZ002419,2023-09-07 00:00:00,9635300,56263908,0.008244894377202376,1500000,0,1.0157342657342656,67.8978898199,1,0
SZ002424,2023-09-07 00:00:00,11584400,88616296,0.009672477055211839,1500000,0,0.9870466321243524,91.262173584,1,0
SZ002431,2023-09-07 00:00:00,23832456,62180256,0.016027363280521675,1500000,0,0.9735849056603774,38.36422461,1,0
SZ002432,2023-09-07 00:00:00,5593818,202505392,0.0115151223724017,1500000,0,1.0821342925659474,175.36663812100002,1,0
SZ002437,2023-09-07 00:00:00,22928300,49202016,0.010465580832921456,1500000,0,1.0142857142857142,46.664661789600004,1,0
SZ002441,2023-09-07 00:00:00,3861600,37446504,0.009681113677250818,1500000,0,1.0115667718191377,38.37222992979999,1,0
SZ002442,2023-09-07 00:00:00,4146200,21572174,0.00858705254895084,1500000,0,1.063917525773196,24.914709532800003,1,0
SZ002443,2023-09-07 00:00:00,7472700,50344540,0.014386458826632318,1500000,0,1.0372093023255815,34.749595854300004,1,0
SZ002445,2023-09-07 00:00:00,16059120,38137196,0.006743456412259247,1500000,0,0.9957805907172995,56.2019250708,1,0
SZ002448,2023-09-07 00:00:00,10835250,76113912,0.02225460970856401,1500000,0,1.0014388489208632,33.886615396799996,1,0
SZ002451,2023-09-07 00:00:00,15261498,101223512,0.034752437099936466,1500000,0,1.0461049284578696,28.8960042,1,0
SZ002453,2023-09-07 00:00:00,8114368,99006472,0.01333952664365599,1500000,0,1.099547511312217,73.907848332,1,0
SZ002456,2023-09-07 00:00:00,70175904,428201856,0.02166790298356323,1500000,0,1.1428571428571428,194.32218444,1,0
SZ002458,2023-09-07 00:00:00,8230557,100324896,0.012130574393642395,1500000,0,1.0049958368026646,81.894574623,1,0
SZ002462,2023-09-07 00:00:00,1794400,24442136,0.006155743585437482,1500000,0,1.029612756264237,39.5274164076,1,0
SZ002467,2023-09-07 00:00:00,16619800,78553376,0.012217857243403105,1500000,0,1.0660592255125285,63.661460803199994,1,0
SZ002469,2023-09-07 00:00:00,5239770,31502456,0.00846931048541506,1500000,0,1.0401396160558463,36.873166066799996,1,0
SZ002478,2023-09-07 00:00:00,7371800,47986856,0.010743112368025238,1500000,0,1.0046583850931676,44.396394979499995,1,0
SZ002486,2023-09-07 00:00:00,4992200,14788228,0.006000240384615384,1500000,0,1.0350877192982457,24.544,1,0
SZ002489,2023-09-07 00:00:00,30711500,107659792,0.016323211430301656,1500000,0,1.0146627565982405,65.0985809096,1,0
SZ002491,2023-09-07 00:00:00,12266800,74738480,0.010426989646096523,1500000,0,1.0522648083623694,71.0573948136,1,0
SZ002495,2023-09-07 00:00:00,15689084,43803316,0.021975510559959274,1500000,0,1.0374531835205993,19.7759968131,1,0
SZ002501,2023-09-07 00:00:00,19747800,30917612,0.005576711758780128,1500000,0,1.0130718954248366,54.887344593,1,0
SZ002505,2023-09-07 00:00:00,62357120,115981240,0.009782666024342123,1500000,0,1.0697674418604652,117.2861268232,1,0
SZ002512,2023-09-07 00:00:00,76978544,345931840,0.07342095665523764,1500000,0,1.0750605326876514,46.551386815200004,1,0
SZ002515,2023-09-07 00:00:00,5906240,29980356,0.006607905729813172,1500000,0,1.0283400809716599,45.405761563199995,1,0
SZ002519,2023-09-07 00:00:00,24817500,137560000,0.022231929370921118,1500000,0,1.0357815442561207,61.39649318,1,0
SZ002524,2023-09-07 00:00:00,2934300,19873780,0.005730374821057607,1500000,0,1.0151057401812689,34.410482064,1,0
SZ002526,2023-09-07 00:00:00,56888772,154688992,0.03230651913073387,1500000,0,1.0426356589147285,47.3683952334,1,0
SZ002527,2023-09-07 00:00:00,52186136,685278336,0.0993323836614221,1500000,0,1.0865945045795171,68.560629444,1,0
SZ002529,2023-09-07 00:00:00,4005002,49295644,0.015403853846153847,1500000,0,1.0244313395113733,31.616,1,0
SZ002530,2023-09-07 00:00:00,22037640,169844416,0.032389505394252484,1500000,0,0.9782051282051282,51.914097221700004,1,0
SZ002533,2023-09-07 00:00:00,9335600,71520624,0.014877454751348706,1500000,0,1.0540915395284327,47.689985408000005,1,0
SZ002534,2023-09-07 00:00:00,4569136,60364144,0.0062599951260353245,1500000,0,1.0,95.5431897882,1,0
SZ002535,2023-09-07 00:00:00,29809090,130537328,0.05992721120448623,1500000,0,1.0,21.5383557996,1,0
SZ002536,2023-09-07 00:00:00,36037624,479277312,0.07677016964090198,1500000,0,1.0612903225806452,61.7759650732,1,0
SZ002551,2023-09-07 00:00:00,7941800,31209720,0.01301224303330934,1500000,0,1.0077519379844961,23.802983022,1,0
SZ002553,2023-09-07 00:00:00,22391300,323615456,0.09418002103049422,1500000,0,1.111455108359133,34.1409,1,0
SZ002556,2023-09-07 00:00:00,3785050,27800094,0.004014917011239494,1500000,0,1.0138312586445366,69.10333743470001,1,0
SZ002559,2023-09-07 00:00:00,28722412,228646672,0.05978733544759151,1500000,0,1.0737704918032787,37.760197311000006,1,0
SZ002561,2023-09-07 00:00:00,7408794,69655448,0.018001907681838007,1500000,0,1.0119176598049837,38.4393349766,1,0
SZ002565,2023-09-07 00:00:00,38195912,128942256,0.03618300860757639,1500000,1,1.0471698113207546,35.1525182274,1,0
SZ002572,2023-09-07 00:00:00,8930723,179541504,0.01398059198201597,1500000,0,1.158905704307334,127.1839526958,1,0
SZ002574,2023-09-07 00:00:00,4305800,28845520,0.008154924242424243,1500000,0,1.0373250388802489,35.2176,1,0
SZ002575,2023-09-07 00:00:00,4318920,24042604,0.007499433494906663,1500000,0,1.0204081632653061,31.6744725,1,0
SZ002576,2023-09-07 00:00:00,4573305,76500896,0.02824723117308474,1500000,0,1.052196053469128,26.7625280463,1,0
SZ002580,2023-09-07 00:00:00,4009980,35269120,0.012473367904704685,1500000,0,1.0294117647058822,28.129792425,1,0
SZ002581,2023-09-07 00:00:00,3010700,49539152,0.007511892209618864,1500000,0,1.0006067961165048,66.0904624489,1,0
SZ002582,2023-09-07 00:00:00,8487900,66257312,0.02497749181600102,1500000,0,0.9974358974358974,26.438147787800002,1,0
SZ002585,2023-09-07 00:00:00,12559309,123158376,0.014065223899433304,1500000,0,1.0497297297297299,86.70383867470001,1,0
SZ002587,2023-09-07 00:00:00,19126078,133037912,0.03726292142544015,1500000,0,1.1217532467532467,35.4672134992,1,0
SZ002590,2023-09-07 00:00:00,18856704,204528064,0.04139293902117199,1500000,0,1.0317002881844382,48.9264608286,1,0
SZ002591,2023-09-07 00:00:00,5784979,38244332,0.025895223507745063,1500000,0,1.049520766773163,14.677344653400002,1,0
SZ002593,2023-09-07 00:00:00,7616600,29544448,0.013351779776151766,1500000,0,1.0664819944598338,21.962547684,1,0
SZ002595,2023-09-07 00:00:00,1426976,48970292,0.0026753232057579414,1500000,0,1.1047373509506928,182.8442155128,1,0
SZ002598,2023-09-07 00:00:00,2973574,31420160,0.010604801890290368,1500000,0,1.046953046953047,29.3857969648,1,0
SZ002605,2023-09-07 00:00:00,10334136,297632160,0.02702465267044485,1500000,0,0.9766081871345029,108.5624021214,1,0
SZ002610,2023-09-07 00:00:00,44745016,109620216,0.00999758626693128,1500000,0,1.0167364016736402,108.75663982980001,1,0
SZ002613,2023-09-07 00:00:00,13656100,64380100,0.022609732734551552,1500000,0,1.0662100456621004,28.2064311634,1,0
SZ002614,2023-09-07 00:00:00,4155500,32514550,0.009425948464997391,1500000,0,1.0170603674540681,34.16645563,1,0
SZ002615,2023-09-07 00:00:00,3681450,24499986,0.01285811812251169,1500000,0,1.0543130990415335,18.896676611999997,1,0
SZ002616,2023-09-07 00:00:00,10045900,54928456,0.021364413960954523,1500000,0,0.9872727272727272,25.532756058599997,1,0
SZ002617,2023-09-07 00:00:00,24884588,170710160,0.013156329009960752,1500000,0,1.043076923076923,128.2405650636,1,0
SZ002621,2023-09-07 00:00:00,12447794,44962016,0.015514157193739546,1500000,0,1.0113636363636365,28.5636828908,1,0
SZ002622,2023-09-07 00:00:00,10781800,34250280,0.012835854389757317,1500000,0,1.0162337662337662,26.291225325,1,0
SZ002626,2023-09-07 00:00:00,1938900,34432560,0.003179333647184785,1500000,0,1.0371243370654097,107.332679696,1,0
SZ002629,2023-09-07 00:00:00,8931350,37094788,0.02591798832707793,1500000,0,1.0458015267175573,14.163077796300001,1,0
SZ002630,2023-09-07 00:00:00,25371388,64278272,0.02394535800247294,1500000,0,1.004,26.594792975499995,1,0
SZ002632,2023-09-07 00:00:00,5747300,40564032,0.009895488793301693,1500000,0,1.075153374233129,40.714080771099994,1,0
SZ002633,2023-09-07 00:00:00,1158100,12319468,0.007750700631614172,1500000,0,1.0832476875642343,15.748736249999997,1,0
SZ002638,2023-09-07 00:00:00,11703800,34666244,0.00868858988531273,1500000,0,1.0244755244755246,39.4680085637,1,0
SZ002642,2023-09-07 00:00:00,46572384,332714048,0.07700025217655732,1500000,0,1.0583832335329342,42.7617761725,1,0
SZ002644,2023-09-07 00:00:00,3079175,32716568,0.006029830199135624,1500000,0,0.9990512333965844,53.7721821,1,0
SZ002647,2023-09-07 00:00:00,7083300,40315920,0.012650181051731477,1500000,0,1.0035273368606703,31.860395385,1,0
SZ002650,2023-09-07 00:00:00,8740000,35925512,0.007587051212682494,1500000,0,1.0380710659898478,47.11527443,1,0
SZ002651,2023-09-07 00:00:00,12366400,95774336,0.021993639903314988,1500000,0,1.074438202247191,43.01378053650001,1,0
SZ002652,2023-09-07 00:00:00,11025000,33789968,0.021547783946450655,1500000,0,1.116788321167883,15.6565984158,1,0
SZ002660,2023-09-07 00:00:00,3957700,35908776,0.015394522975147915,1500000,0,1.0739856801909307,23.13764451,1,0
SZ002662,2023-09-07 00:00:00,17469728,59138380,0.011646632080897553,1500000,0,1.0120481927710843,50.39936496,1,0
SZ002664,2023-09-07 00:00:00,2862902,39633396,0.007181086548780543,1500000,0,1.0601851851851851,54.7776067212,1,0
SZ002667,2023-09-07 00:00:00,2658970,34990188,0.01151200829878393,1500000,0,1.0583941605839418,30.1420548,1,0
SZ002668,2023-09-07 00:00:00,8243783,64340780,0.007604184207529634,1500000,0,1.03485254691689,83.6934022416,1,0
SZ002669,2023-09-07 00:00:00,15149940,207557696,0.05211912344493207,1500000,0,1.04304381245196,39.445154141399996,1,0
SZ002676,2023-09-07 00:00:00,10386633,42502348,0.014426350828192354,1500000,0,1.0714285714285714,30.23901132,1,0
SZ002682,2023-09-07 00:00:00,5074300,20979910,0.009023220445080079,1500000,0,1.0224438902743143,23.056767953999998,1,0
SZ002683,2023-09-07 00:00:00,3523100,83647856,0.005344553030385006,1500000,0,1.068840579710145,155.569903652,1,0
SZ002685,2023-09-07 00:00:00,9833600,35981424,0.01209710963617746,1500000,0,1.0612244897959184,29.5891374688,1,0
SZ002686,2023-09-07 00:00:00,3835700,24637902,0.00979176227262562,1500000,0,1.06890756302521,24.9138524004,1,0
SZ002689,2023-09-07 00:00:00,9994002,42958772,0.009597397154146063,1500000,0,1.0518518518518518,44.3604113034,1,0
SZ002694,2023-09-07 00:00:00,4201200,29057154,0.007783330645732637,1500000,0,1.013235294117647,37.1900787947,1,0
SZ002695,2023-09-07 00:00:00,3991700,44800728,0.008596252509836219,1500000,0,1.01,51.58967462769999,1,0
SZ002696,2023-09-07 00:00:00,15749620,105047920,0.045844860816578265,1500000,0,0.9835820895522388,22.639395987100002,1,0
SZ002697,2023-09-07 00:00:00,10339744,54281428,0.009595156052280604,1500000,0,1.0096525096525097,56.35850092,1,0
SZ002706,2023-09-07 00:00:00,5577030,62070856,0.006121890672832605,1500000,0,1.0384615384615385,100.84747572180001,1,0
SZ002708,2023-09-07 00:00:00,18627000,133510288,0.045552464678865395,1500000,0,1.1040372670807452,29.073722121,1,0
SZ002715,2023-09-07 00:00:00,1459300,21889628,0.01057463768115942,1500000,0,1.0880410858400587,20.4654,1,0
SZ002716,2023-09-07 00:00:00,18431656,53289196,0.008450756138204618,1500000,0,1.0105263157894737,62.814697775999996,1,0
SZ002717,2023-09-07 00:00:00,154294000,523858624,0.10563953834800106,1500000,0,1.043613707165109,48.9291138605,1,0
SZ002719,2023-09-07 00:00:00,18442196,218021648,0.11393052776573039,1500000,1,1.0926966292134832,18.8904968265,1,0
SZ002722,2023-09-07 00:00:00,6067400,86203248,0.0345747894111314,1500000,0,1.0694864048338368,24.8488524336,1,0
SZ002724,2023-09-07 00:00:00,4968891,41233772,0.008702388706257702,1500000,0,1.068920676202861,46.934566357200005,1,0
SZ002734,2023-09-07 00:00:00,2851884,25177110,0.008772924997644257,1500000,0,1.088888888888889,28.671870427200002,1,0
SZ002746,2023-09-07 00:00:00,9039850,74165208,0.012737991856108771,1500000,0,1.0074349442379182,57.6966772551,1,0
SZ002747,2023-09-07 00:00:00,9709486,219734032,0.012342837032392877,1500000,0,1.0556341348420557,176.13081252670003,1,0
SZ002748,2023-09-07 00:00:00,1455465,13633294,0.0060644943546345744,1500000,0,1.0655926352128884,22.22379165,1,0
SZ002749,2023-09-07 00:00:00,1468652,16041672,0.0036695372995734265,1500000,0,1.0514563106796115,43.344704962799995,1,0
SZ002750,2023-09-07 00:00:00,17547824,183252112,0.04400860507772155,1500000,1,1.0770833333333334,41.2293231834,1,0
SZ002756,2023-09-07 00:00:00,3972552,198423616,0.0102809189056908,1500000,0,1.0445429596791218,191.19095750399998,1,0
SZ002757,2023-09-07 00:00:00,6932400,101600768,0.024578279129826384,1500000,0,1.0898876404494382,41.0388455055,1,0
SZ002758,2023-09-07 00:00:00,2265884,25640284,0.009553571186512547,1500000,0,1.0116906474820144,26.6823730125,1,0
SZ002761,2023-09-07 00:00:00,29496068,415914816,0.027277327507372245,1500000,0,1.0353200883002207,152.1445517886,1,0
SZ002765,2023-09-07 00:00:00,13422100,88533880,0.0267934408444709,1500000,0,1.0365079365079366,32.7118541843,1,0
SZ002766,2023-09-07 00:00:00,6727100,34993488,0.007977425211262133,1500000,0,1.032,43.512580915200004,1,0
SZ002771,2023-09-07 00:00:00,7705260,133645400,0.0451065890395097,1500000,0,1.1247563352826508,29.569527077999997,1,0
SZ002774,2023-09-07 00:00:00,3052100,25380456,0.01083137732295843,1500000,0,1.0800524934383202,23.190756125500002,1,0
SZ002780,2023-09-07 00:00:00,1950960,25179826,0.01493240853268329,1500000,0,1.0416666666666667,16.658223585,1,0
SZ002783,2023-09-07 00:00:00,4251242,36374284,0.012366385768175935,1500000,0,1.066750629722922,29.117658477600003,1,0
SZ002785,2023-09-07 00:00:00,2252800,51217908,0.013422324712560094,1500000,0,1.0313493866424353,38.099629606,1,0
SZ002786,2023-09-07 00:00:00,11346000,71374736,0.022974029182241194,1500000,0,1.0793103448275863,30.9157612,1,0
SZ002787,2023-09-07 00:00:00,5373900,48821056,0.02319668060114984,1500000,0,1.0427251732101617,20.919509060099998,1,0
SZ002789,2023-09-07 00:00:00,1731650,26459676,0.013198321864605317,1500000,0,1.0039473684210527,20.021468843599997,1,0
SZ002791,2023-09-07 00:00:00,2477760,154624080,0.015095254157148592,1500000,0,1.0700017370158068,101.11125948,1,0
SZ002792,2023-09-07 00:00:00,8859809,132694360,0.03681389756421039,1500000,0,1.0931263858093125,35.594322736799995,1,0
SZ002793,2023-09-07 00:00:00,5270000,28148132,0.0049138471084221,1500000,0,1.0192678227360308,56.73416242890001,1,0
SZ002802,2023-09-07 00:00:00,3012217,35435036,0.016636276536677486,1500000,0,1.0025641025641026,21.2387100756,1,0
SZ002803,2023-09-07 00:00:00,5974893,109404296,0.02100176058363486,1500000,0,1.0415464512406234,51.35132277150001,1,0
SZ002806,2023-09-07 00:00:00,2537000,29254570,0.01702639015307953,1500000,0,1.0544280442804428,17.0311555998,1,0
SZ002813,2023-09-07 00:00:00,1440500,48821432,0.012199032383421795,1500000,0,1.0876623376623376,39.55785056,1,0
SZ002817,2023-09-07 00:00:00,2562279,21355090,0.008834247787011067,1500000,0,1.0336658354114712,24.044257555499996,1,0
SZ002819,2023-09-07 00:00:00,2376700,63130004,0.010146266368005188,1500000,0,1.10125,61.9106366043,1,0
SZ002820,2023-09-07 00:00:00,4319360,46308036,0.02156062364519197,1500000,0,1.0047169811320755,21.335739057,1,0
SZ002822,2023-09-07 00:00:00,72315384,354401760,0.11008304409762672,1500000,1,1.1136890951276102,31.53199896,1,0
SZ002823,2023-09-07 00:00:00,1941000,19909038,0.008502892889176553,1500000,0,1.0770042194092828,23.306903025,1,0
SZ002825,2023-09-07 00:00:00,2495684,20752840,0.009752081104010962,1500000,0,1.0588235294117645,21.189593584799997,1,0
SZ002826,2023-09-07 00:00:00,3029900,32040204,0.017212205647154307,1500000,0,1.0355029585798816,18.483366195,1,0
SZ002827,2023-09-07 00:00:00,1871421,21012736,0.006780538507629786,1500000,0,1.045112781954887,30.6910749,1,0
SZ002832,2023-09-07 00:00:00,1477817,49693504,0.003794934805886002,1500000,0,0.9997014925373134,130.4161833116,1,0
SZ002833,2023-09-07 00:00:00,4972995,100700384,0.019473736790719624,1500000,0,1.2028811524609844,51.1760125296,1,0
SZ002845,2023-09-07 00:00:00,14369943,232620096,0.06427210370805307,1500000,0,1.156989247311828,36.0857769762,1,0
SZ002849,2023-09-07 00:00:00,3352500,52552312,0.01781872638919096,1500000,0,1.0886871508379887,29.331768084,1,0
SZ002850,2023-09-07 00:00:00,2186018,220262496,0.013802999268541775,1500000,0,0.9726266744321491,158.689426362,1,0
SZ002856,2023-09-07 00:00:00,3080972,33872988,0.02644909522754919,1500000,0,1.0890890890890892,12.673770150400003,1,0
SZ002860,2023-09-07 00:00:00,2548590,33469760,0.011194531474076265,1500000,0,1.04073482428115,29.6645980914,1,0
SZ002861,2023-09-07 00:00:00,24404924,318092480,0.20436229487253949,1500000,0,1.2892644135188867,15.4887605112,1,0
SZ002862,2023-09-07 00:00:00,863400,14836663,0.00957449466401569,1500000,0,1.0017564402810306,15.4292989013,1,0
SZ002863,2023-09-07 00:00:00,5984997,34823264,0.011997165251845372,1500000,0,1.006993006993007,28.7347735872,1,0
SZ002864,2023-09-07 00:00:00,2812852,96060296,0.043521153987367896,1500000,0,1.0357798165137613,21.890802175799998,1,0
SZ002866,2023-09-07 00:00:00,11491317,257942176,0.06362475670818343,1500000,1,1.1214574898785423,40.0233490696,1,0
SZ002868,2023-09-07 00:00:00,1150800,32781016,0.007531846989520497,1500000,0,1.0187929165160823,43.07184153520001,1,0
SZ002871,2023-09-07 00:00:00,2016029,22446332,0.01701873987870169,1500000,0,0.9972997299729973,13.125296866400001,1,0
SZ002876,2023-09-07 00:00:00,2054806,65528208,0.0138114251138389,1500000,0,1.0960668290985032,46.8495035137,1,0
SZ002877,2023-09-07 00:00:00,8122965,83861864,0.03896436577074078,1500000,0,1.0766806722689075,21.368342485,1,0
SZ002878,2023-09-07 00:00:00,8056363,137838864,0.0412742722104957,1500000,0,1.1055699481865287,33.3190893612,1,0
SZ002880,2023-09-07 00:00:00,788320,27148966,0.0034758377425044094,1500000,0,1.0381679389312977,77.112,1,0
SZ002881,2023-09-07 00:00:00,3407830,98633144,0.02091802920900413,1500000,0,1.0779954785229842,46.6095612191,1,0
SZ002882,2023-09-07 00:00:00,2407711,32697960,0.009763629359286293,1500000,0,1.0416988416988417,33.26634,1,0
SZ002883,2023-09-07 00:00:00,1406600,16813924,0.01038870469359477,1500000,0,1.0492957746478875,16.1393287176,1,0
SZ002886,2023-09-07 00:00:00,2899550,53755832,0.01688085115608811,1500000,0,1.086360929124479,31.3300505472,1,0
SZ002887,2023-09-07 00:00:00,7148600,63381536,0.043198477230412355,1500000,0,0.9765624999999999,14.4797349375,1,0
SZ002889,2023-09-07 00:00:00,1713967,32538710,0.013670270787835505,1500000,0,1.0420819490586932,23.596356971,1,0
SZ002893,2023-09-07 00:00:00,6633510,77859288,0.03287332633282281,1500000,0,1.0052128583840139,23.3471082065,1,0
SZ002896,2023-09-07 00:00:00,14853768,535172896,0.09825786689581953,1500000,0,1.1782210595160236,54.4670139855,1,0
SZ002898,2023-09-07 00:00:00,3775400,44730540,0.03728327589897711,1500000,0,1.0851063829787233,11.8780984053,1,0
SZ002900,2023-09-07 00:00:00,1370050,17265714,0.008125608208491132,1500000,0,1.0521885521885521,21.076114625,1,0
SZ002903,2023-09-07 00:00:00,3756800,73813968,0.037805751296523527,1500000,0,1.0916760404949382,19.2879351684,1,0
SZ002906,2023-09-07 00:00:00,4807410,140580128,0.010071858751779045,1500000,0,1.015024458420685,138.658875131,1,0
SZ002907,2023-09-07 00:00:00,4937311,78703104,0.0159842702932045,1500000,1,1.0695945945945946,48.89659127149999,1,0
SZ002908,2023-09-07 00:00:00,10164019,140228704,0.032931128923450424,1500000,0,1.005925925925926,41.9139527044,1,0
SZ002909,2023-09-07 00:00:00,4596973,37184160,0.01270713873860228,1500000,0,1.0721925133689838,29.0133949258,1,0
SZ002912,2023-09-07 00:00:00,2267653,78396944,0.013978701077747088,1500000,0,1.036655558921539,55.5123721642,1,0
SZ002918,2023-09-07 00:00:00,4148969,78926000,0.018905196407047183,1500000,0,1.045,41.280770223,1,0
SZ002919,2023-09-07 00:00:00,2794390,98301720,0.012707579166764363,1500000,0,1.061472915398661,76.7009372288,1,0
SZ002923,2023-09-07 00:00:00,1773706,22893610,0.00688989833264364,1500000,0,1.092687074829932,33.080491176500004,1,0
SZ002927,2023-09-07 00:00:00,4177600,55423700,0.018934293342857286,1500000,0,1.0957535387177353,29.03578972,1,0
SZ002929,2023-09-07 00:00:00,7907690,308428640,0.03881014159945455,1500000,0,1.1920610687022901,79.5452438144,1,0
SZ002931,2023-09-07 00:00:00,1739338,20087670,0.009625883407868149,1500000,0,1.1187925998052581,20.7617241693,1,0
SZ002932,2023-09-07 00:00:00,1411416,32376864,0.00913984622127269,1500000,0,1.0349840981372103,35.177896544,1,0
SZ002933,2023-09-07 00:00:00,1925500,57001720,0.017026503913155723,1500000,0,1.0855872545387182,33.134899735,1,0
SZ002941,2023-09-07 00:00:00,22264280,380876704,0.0348293847399451,1500000,1,1.096542726679713,107.45597419949999,1,0
SZ002948,2023-09-07 00:00:00,25379354,86967472,0.008160884182446853,1500000,0,1.0590062111801242,106.0468390498,1,0
SZ002949,2023-09-07 00:00:00,4276800,66168372,0.02868280245546733,1500000,1,1.0474898236092265,23.0220851336,1,0
SZ002951,2023-09-07 00:00:00,1405001,10487983,0.003469151120312791,1500000,0,1.0714285714285714,30.3748875,1,0
SZ002952,2023-09-07 00:00:00,3622200,60090732,0.027431550775798973,1500000,0,1.136049723756906,21.721407764000002,1,0
SZ002957,2023-09-07 00:00:00,5392260,85270312,0.013151040026143163,1500000,0,1.0667574931880108,64.2099723156,1,0
SZ002960,2023-09-07 00:00:00,2140584,37134188,0.0033914547724356605,1500000,0,1.058317986494782,108.81368213999998,1,0
SZ002961,2023-09-07 00:00:00,2655236,42690524,0.005966427641884948,1500000,0,1.0031446540880502,70.982196956,1,0
SZ002963,2023-09-07 00:00:00,3656400,56191424,0.0297282678264236,1500000,0,1.1108695652173912,18.854987558399998,1,0
SZ002972,2023-09-07 00:00:00,1239300,14963407,0.010020728912332959,1500000,0,1.0823529411764705,14.7913671048,1,0
SZ002975,2023-09-07 00:00:00,523500,18857640,0.007328309365468779,1500000,0,1.1061123177164134,25.466685519499997,1,0
SZ002979,2023-09-07 00:00:00,2555285,50171792,0.011893897286142825,1500000,0,1.0773480662983426,41.893801755,1,0
SZ002980,2023-09-07 00:00:00,2993399,93639400,0.04167140912166207,1500000,0,0.9834552974864779,22.20370394,1,0
SZ002982,2023-09-07 00:00:00,775600,25458604,0.011771460821744796,1500000,0,1.0459695694399482,21.2884674039,1,0
SZ002987,2023-09-07 00:00:00,4927488,101644424,0.011508242902107207,1500000,0,1.0559585492227979,87.26111040079999,1,0
SZ002988,2023-09-07 00:00:00,1292800,23121524,0.005557231508483025,1500000,0,1.0884146341463417,41.52513704850001,1,0
SZ002989,2023-09-07 00:00:00,2471860,37557148,0.015062868705081948,1500000,0,1.0468859342197343,24.549789501600003,1,0
SZ002991,2023-09-07 00:00:00,432300,32134408,0.008700722147862322,1500000,0,1.0994056463595838,36.7623243869,1,0
SZ002993,2023-09-07 00:00:00,4087900,154583792,0.01718401066040046,1500000,0,1.1946479770627587,89.20865625,1,0
SZ002997,2023-09-07 00:00:00,5085019,173214688,0.041502550267093014,1500000,0,1.0958064516129031,41.621079745299994,1,0
SZ002999,2023-09-07 00:00:00,8785600,69229360,0.04024145053536712,1500000,0,1.0583446404341927,17.0291277,1,0
SZ003000,2023-09-07 00:00:00,3523600,37440432,0.01577816222731516,1500000,0,1.0301263362487854,23.672059814,1,0
SZ003001,2023-09-07 00:00:00,1295419,22951360,0.026227931146474814,1500000,0,1.0352733686067017,8.697723225899999,1,0
SZ003002,2023-09-07 00:00:00,1744200,28392978,0.02088249555519638,1500000,0,1.0544262295081965,13.430739599999997,1,0
SZ003003,2023-09-07 00:00:00,1573500,17785522,0.017145320390466994,1500000,0,1.0525821596244131,10.2879004873,1,0
SZ003009,2023-09-07 00:00:00,1886200,88575400,0.04285471277675024,1500000,0,0.9995698924731182,20.457627719199998,1,0
SZ003012,2023-09-07 00:00:00,7285865,84040200,0.011450374115374829,1500000,0,1.0580645161290323,73.04715929560001,1,0
SZ003013,2023-09-07 00:00:00,1005000,17905268,0.016692440015509187,1500000,0,0.988857938718663,10.68672404,1,0
SZ003020,2023-09-07 00:00:00,2022995,51935580,0.028424279120984795,1500000,0,0.978805394990366,18.077528995999998,1,0
SZ003022,2023-09-07 00:00:00,4304573,87442712,0.014035308579179383,1500000,0,0.9990069513406157,61.7072352,1,0
SZ003026,2023-09-07 00:00:00,1864301,70912416,0.033481232794026504,1500000,0,1.136969696969697,20.891875144,1,0
SZ003028,2023-09-07 00:00:00,798402,31088190,0.02847993710458503,1500000,0,1.1274738067520373,10.860309616000002,1,0
SZ003032,2023-09-07 00:00:00,9213268,119052344,0.053948344133228215,1500000,0,1.0290791599353797,21.757300655999998,1,0
SZ003036,2023-09-07 00:00:00,1878000,26022760,0.03311804254381131,1500000,0,1.099601593625498,7.8254625,1,0
SZ003040,2023-09-07 00:00:00,3144657,52553928,0.014520654751356927,1500000,0,1.0146788990825688,35.9280352872,1,0
2023-09-08-300.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K
SZ300001,2023-09-07 00:00:00,8353766,155022016,0.008126655874404025,50000,0,1.0115511551155116,189.039328248,1
SZ300002,2023-09-07 00:00:00,88414984,891662464,0.05009494928091281,50000,0,1.0184994861253853,174.9063536379,1
SZ300003,2023-09-07 00:00:00,18073676,284664960,0.011197108491717777,50000,0,0.9768460575719649,251.96690964340002,1
SZ300006,2023-09-07 00:00:00,7811320,26484970,0.009618042638881687,50000,0,0.9970414201183433,27.3695484501,1
SZ300007,2023-09-07 00:00:00,8764344,144505904,0.03103805336970078,50000,0,1.0588996763754046,46.196411267200006,1
SZ300008,2023-09-07 00:00:00,44148700,208743696,0.030847975998514295,50000,0,1.0174291938997821,66.8356423157,1
SZ300009,2023-09-07 00:00:00,7098997,66801572,0.0060576919792474666,50000,0,1.0119305856832972,109.3380816273,1
SZ300010,2023-09-07 00:00:00,11152200,27267156,0.013675402262217508,50000,0,1.0427350427350428,19.8980384476,1
SZ300011,2023-09-07 00:00:00,3689200,25004100,0.007366731083230701,50000,0,1.046801872074883,33.6031432671,1
SZ300012,2023-09-07 00:00:00,4782201,89297760,0.0031394226635359174,50000,0,0.9893842887473461,283.9382784464,1
SZ300013,2023-09-07 00:00:00,7447150,29578468,0.016697192182772883,50000,0,1.031331592689295,17.6174785425,1
SZ300014,2023-09-07 00:00:00,20546832,997144640,0.011115222989230632,50000,0,0.9818892776291418,881.9340427716,1
SZ300015,2023-09-07 00:00:00,23049318,430652192,0.003971933319172854,50000,0,1.0374092685650473,1078.2062386917999,1
SZ300016,2023-09-07 00:00:00,3461550,21827502,0.007047551628891647,50000,0,1.012965964343598,30.6981610625,1
SZ300017,2023-09-07 00:00:00,38056208,257561760,0.016766847038862106,50000,0,0.9896449704142013,151.84490615910002,1
SZ300018,2023-09-07 00:00:00,5867639,36695868,0.014484721873600788,50000,0,1.0248344370860927,25.075169359100002,1
SZ300020,2023-09-07 00:00:00,15623300,136723904,0.024906073361604046,50000,0,1.046931407942238,54.574122555,1
SZ300021,2023-09-07 00:00:00,8961756,44043716,0.01278441918444971,50000,0,0.9898580121703854,34.208334887199996,1
SZ300022,2023-09-07 00:00:00,4114002,19841446,0.011818101172359376,50000,0,1.0169851380042463,16.6744803523,1
SZ300024,2023-09-07 00:00:00,30176504,372684768,0.020030982678472472,50000,0,1.0277310924369747,184.2439034789,1
SZ300025,2023-09-07 00:00:00,7718600,100571344,0.018011784186351684,50000,0,1.0125984251968505,55.1090302732,1
SZ300026,2023-09-07 00:00:00,33414466,145152288,0.012381478349737601,50000,0,1.018957345971564,116.04608088100001,1
SZ300027,2023-09-07 00:00:00,52054660,160906848,0.0225850338401749,50000,0,1.0336700336700335,70.7582761801,1
SZ300029,2023-09-07 00:00:00,1172700,7971210,0.005848688197140741,50000,0,1.0059880239520957,13.4740368,1
SZ300030,2023-09-07 00:00:00,4068659,29054476,0.015158374400546699,50000,0,1.053651266766021,18.9765857274,1
SZ300033,2023-09-07 00:00:00,6250545,985635456,0.02301834986955681,50000,0,1.0094871794871794,427.63092583879995,1
SZ300035,2023-09-07 00:00:00,8505600,89701256,0.013387415663696257,50000,0,1.040755467196819,66.5204056086,1
SZ300037,2023-09-07 00:00:00,1934183,92303704,0.003613167677859378,50000,0,1.0119863013698631,253.096950912,1
SZ300039,2023-09-07 00:00:00,13193190,86053792,0.014394271490199005,50000,0,0.9877862595419847,59.30132647429999,1
SZ300040,2023-09-07 00:00:00,3582840,20590304,0.007760978716853902,50000,0,1.032490974729242,26.4062633692,1
SZ300042,2023-09-07 00:00:00,10741082,305179360,0.06161470021791796,50000,0,1.03125,48.898614946500004,1
SZ300048,2023-09-07 00:00:00,4381036,23070230,0.0039585725566824055,50000,0,1.0356435643564357,57.8815165111,1
SZ300051,2023-09-07 00:00:00,4029500,52918112,0.011020193413898116,50000,0,1.003834355828221,47.863184446000005,1
SZ300055,2023-09-07 00:00:00,4402588,30879018,0.007052178218291069,50000,0,0.9985652797704448,43.4504227368,1
SZ300056,2023-09-07 00:00:00,4564240,28039350,0.011840086007008999,50000,0,0.9918831168831169,23.5534660673,1
SZ300057,2023-09-07 00:00:00,10508628,71991176,0.01901455915579679,50000,0,1.019578313253012,37.4152306015,1
SZ300058,2023-09-07 00:00:00,74878416,616941056,0.032288922700598445,50000,0,0.9939024390243903,188.99952038,1
SZ300059,2023-09-07 00:00:00,178204720,2803875840,0.016070881598922032,50000,0,0.9961783439490447,1734.2681567555999,1
SZ300061,2023-09-07 00:00:00,13952900,92684712,0.02460640452990771,50000,0,1.0297805642633229,37.254753285300005,1
SZ300062,2023-09-07 00:00:00,6316992,39515408,0.016675743875729614,50000,0,1.047138047138047,23.562181413199998,1
SZ300063,2023-09-07 00:00:00,11801850,49126884,0.019042791480880644,50000,0,1.0275,25.47189762,1
SZ300065,2023-09-07 00:00:00,19250700,200342816,0.031215246228891887,50000,0,1.0383838383838382,63.3976085112,1
SZ300066,2023-09-07 00:00:00,8254469,44421664,0.0082330570005018,50000,0,1.0512820512820513,53.4386191755,1
SZ300067,2023-09-07 00:00:00,5821539,17761858,0.007529147996184973,50000,0,1.0305084745762711,23.505287144,1
SZ300068,2023-09-07 00:00:00,15647015,236559968,0.01875732593832591,50000,0,1.0060402684563758,125.0438125462,1
SZ300070,2023-09-07 00:00:00,22799400,120126488,0.008361071925521097,50000,0,0.9905303030303031,142.6143239314,1
SZ300072,2023-09-07 00:00:00,14394843,48836144,0.0061783206898369135,50000,0,1.0181818181818183,78.2844965616,1
SZ300073,2023-09-07 00:00:00,4249629,184558016,0.008740690701383646,50000,0,1.0016294227188083,209.2071921056,1
SZ300077,2023-09-07 00:00:00,13086477,164497312,0.023575436033288325,50000,0,1.0587734241908007,68.99762485,1
SZ300082,2023-09-07 00:00:00,2537008,18712464,0.003742386507807202,50000,0,1.0253164556962024,49.419770730299994,1
SZ300083,2023-09-07 00:00:00,13837050,86698944,0.010222836514191369,50000,0,1.0578231292517006,84.1903818774,1
SZ300085,2023-09-07 00:00:00,18142546,224474576,0.034420028505535744,50000,0,1.0098119378577268,65.0959493145,1
SZ300086,2023-09-07 00:00:00,7738900,46146132,0.0177634961616018,50000,0,1.0459363957597172,25.7912561712,1
SZ300087,2023-09-07 00:00:00,7606210,77924680,0.01190003749472189,50000,0,0.9931573802541545,64.94021017520001,1
SZ300091,2023-09-07 00:00:00,12075200,35700636,0.01127298838756258,50000,0,1.028169014084507,31.277938722,1
SZ300093,2023-09-07 00:00:00,5913265,103441384,0.027461443142603743,50000,0,1.042168674698795,37.252042425,1
SZ300094,2023-09-07 00:00:00,155595584,874100224,0.17603979660440844,50000,0,1.010791366906475,49.6732670082,1
SZ300095,2023-09-07 00:00:00,4201829,36663212,0.012605177530286454,50000,0,1.053593179049939,28.8340412205,1
SZ300098,2023-09-07 00:00:00,38546328,136311184,0.02534269156952236,50000,0,1.054054054054054,53.38723036139999,1
SZ300100,2023-09-07 00:00:00,5698300,48244688,0.014936164495287755,50000,0,1.04875,32.008710814000004,1
SZ300103,2023-09-07 00:00:00,2555750,16151443,0.010413632964761691,50000,0,1.0557432432432432,15.33896725,1
SZ300107,2023-09-07 00:00:00,3651600,18614696,0.01081973832097235,50000,0,1.058455114822547,17.1109609593,1
SZ300110,2023-09-07 00:00:00,8086500,32355628,0.006849987477521502,50000,0,1.0101781170483461,46.8663703479,1
SZ300113,2023-09-07 00:00:00,29163392,431414816,0.06542992584358083,50000,0,1.024045261669024,64.5401795456,1
SZ300116,2023-09-07 00:00:00,114846800,179850096,0.027985145203590023,50000,0,0.9871794871794871,63.199269009800005,1
SZ300117,2023-09-07 00:00:00,11966533,35594784,0.0166953136335733,50000,0,1.031578947368421,21.072744,1
SZ300118,2023-09-07 00:00:00,14985157,299575168,0.02163607716922394,50000,0,1.0221649484536082,137.342671218,1
SZ300119,2023-09-07 00:00:00,1923190,35031304,0.005902362085906344,50000,0,1.0414746543778801,58.91077960639999,1
SZ300130,2023-09-07 00:00:00,7008185,166019664,0.018903221784332822,50000,0,0.9961718417694598,86.82736444220001,1
SZ300132,2023-09-07 00:00:00,5227775,28157450,0.010625039460723115,50000,0,1.0531496062992125,26.3232869425,1
SZ300133,2023-09-07 00:00:00,31199460,188906320,0.019276728806024147,50000,0,0.9835526315789475,96.78653088780001,1
SZ300135,2023-09-07 00:00:00,15672200,44157428,0.02208069567347759,50000,0,1.029520295202952,19.8025635816,1
SZ300138,2023-09-07 00:00:00,3589101,55197092,0.008402943757975958,50000,0,0.9986928104575162,65.2645844832,1
SZ300139,2023-09-07 00:00:00,10997387,112995176,0.047067433377605064,50000,0,1.0375253549695742,23.9025714675,1
SZ300140,2023-09-07 00:00:00,4942250,42420768,0.011672893950008917,50000,0,1.0011764705882353,36.0309514334,1
SZ300142,2023-09-07 00:00:00,11931394,278578784,0.007648353971717778,50000,0,1.0149647887323943,359.7348483836,1
SZ300143,2023-09-07 00:00:00,2807500,27850592,0.005143459098605926,50000,0,1.022869022869023,53.7105466776,1
SZ300145,2023-09-07 00:00:00,27938696,81043280,0.014754297372115815,50000,0,0.9896551724137932,54.34623926690001,1
SZ300146,2023-09-07 00:00:00,6118875,116882248,0.0054175038695415895,50000,0,1.0133333333333334,214.59813929,1
SZ300147,2023-09-07 00:00:00,8084500,40051604,0.012321788484835767,50000,0,0.9879759519038075,32.3464284824,1
SZ300148,2023-09-07 00:00:00,55966280,240409936,0.07216978889644145,50000,0,0.9905437352245863,32.4926422518,1
SZ300149,2023-09-07 00:00:00,4009700,30191844,0.008036931891819726,50000,0,1.0304287690179805,37.168742254,1
SZ300151,2023-09-07 00:00:00,3997700,60031256,0.012570585178459057,50000,0,1.0394644115574347,46.9079793525,1
SZ300152,2023-09-07 00:00:00,9619100,27846240,0.013501086697051867,50000,0,0.9896551724137932,20.4478481025,1
SZ300153,2023-09-07 00:00:00,3597142,28221202,0.011311392383409682,50000,0,1.0428954423592494,24.741220012000003,1
SZ300154,2023-09-07 00:00:00,2764800,19844300,0.008664288437320934,50000,0,1.0595238095238095,22.72013004,1
SZ300157,2023-09-07 00:00:00,17513990,61553208,0.025097407379734208,50000,0,1.0575757575757576,24.354637184300003,1
SZ300159,2023-09-07 00:00:00,33591100,104545552,0.023647899502576494,50000,0,1.0065359477124183,43.750434574,1
SZ300160,2023-09-07 00:00:00,6832489,41052716,0.011246202336941728,50000,0,1.0170357751277683,36.2699852874,1
SZ300163,2023-09-07 00:00:00,7627300,26264064,0.016104100989665446,50000,0,1.0521472392638038,16.24532721,1
SZ300165,2023-09-07 00:00:00,5610112,33939988,0.01444091372153865,50000,0,0.9885057471264367,23.3869372058,1
SZ300167,2023-09-07 00:00:00,8287800,22375984,0.02666109069268073,50000,0,1.0229885057471264,8.29989525,1
SZ300171,2023-09-07 00:00:00,9170565,171356496,0.021113559961777925,50000,0,0.9582898852971845,79.8325744238,1
SZ300173,2023-09-07 00:00:00,6039100,26082376,0.00852675233210792,50000,0,1.0440097799511001,30.242413518799996,1
SZ300174,2023-09-07 00:00:00,2997311,48160804,0.008270989047107134,50000,0,0.9932056825200739,58.27206468959999,1
SZ300175,2023-09-07 00:00:00,5898600,26294894,0.012528887000849618,50000,0,1.0045454545454544,20.80936,1
SZ300179,2023-09-07 00:00:00,4276100,39360932,0.011371199408749751,50000,0,1.0469644902634594,34.370652202200006,1
SZ300180,2023-09-07 00:00:00,14234900,49699424,0.009936474419804851,50000,0,0.994269340974212,49.710894340500005,1
SZ300181,2023-09-07 00:00:00,10747212,107600376,0.017658188020611344,50000,0,1.016359918200409,60.4973098912,1
SZ300182,2023-09-07 00:00:00,41026860,217113408,0.018653911332552245,50000,0,1.0316205533596838,114.80713367939998,1
SZ300185,2023-09-07 00:00:00,39453000,100240576,0.010648173031230711,50000,0,1.0161290322580645,93.3695946792,1
SZ300187,2023-09-07 00:00:00,6184500,35500272,0.009590305141691258,50000,0,0.986159169550173,36.757589544,1
SZ300188,2023-09-07 00:00:00,10151659,178086736,0.014016874428728803,50000,0,1.0453446191051996,125.2220564595,1
SZ300189,2023-09-07 00:00:00,19387400,68022680,0.020131256511002418,50000,0,0.983050847457627,33.5141286204,1
SZ300190,2023-09-07 00:00:00,8538587,35578412,0.011001003081300802,50000,0,0.9880668257756562,32.1332063256,1
SZ300191,2023-09-07 00:00:00,3245687,56903896,0.014748430044985687,50000,0,1.0104651162790697,38.248166,1
SZ300192,2023-09-07 00:00:00,15479200,163214864,0.07180680262666901,50000,0,1.0328031809145128,22.397444548000003,1
SZ300194,2023-09-07 00:00:00,14804600,57397416,0.01532371285441348,50000,0,1.029490616621984,37.0991446656,1
SZ300197,2023-09-07 00:00:00,15322400,36529276,0.007893420544921986,50000,0,0.9916317991631799,46.0055153445,1
SZ300198,2023-09-07 00:00:00,13213300,37179600,0.014549360868510153,50000,0,1.0333333333333332,25.3379563083,1
SZ300199,2023-09-07 00:00:00,15893400,141724432,0.02386275244557291,50000,0,1.0148911798396334,59.010595831799996,1
SZ300204,2023-09-07 00:00:00,2464300,22970172,0.005250101740294853,50000,0,0.9989224137931034,43.511653925999994,1
SZ300205,2023-09-07 00:00:00,5120100,64822864,0.012019261861872467,50000,0,1.0504966887417218,54.0582855642,1
SZ300206,2023-09-07 00:00:00,5897500,62736464,0.01732326847763043,50000,0,0.9878391019644529,35.950259664,1
SZ300208,2023-09-07 00:00:00,5407000,43515964,0.007865936372980399,50000,0,1.0127551020408163,54.5791091668,1
SZ300210,2023-09-07 00:00:00,9019400,31045936,0.021767649411011846,50000,0,1.0521472392638038,14.2121647661,1
SZ300215,2023-09-07 00:00:00,3358408,16839906,0.004799457036135094,50000,0,1.014227642276423,34.9173996013,1
SZ300217,2023-09-07 00:00:00,11029092,59568004,0.009304342990393946,50000,0,1.0228136882129277,63.7729230546,1
SZ300220,2023-09-07 00:00:00,1855500,13797736,0.012286505170185213,50000,0,1.0557142857142856,11.160329817200001,1
SZ300222,2023-09-07 00:00:00,6933300,50887428,0.011069723433705941,50000,0,1.0415472779369626,45.53419179969999,1
SZ300224,2023-09-07 00:00:00,5286851,62722104,0.006496213331995406,50000,0,1.0518319928507596,95.7884741308,1
SZ300225,2023-09-07 00:00:00,16394300,147943056,0.03460570450098097,50000,0,1.0067796610169493,42.2107323363,1
SZ300226,2023-09-07 00:00:00,20270486,683959232,0.0785886925795327,50000,0,1.025688641287527,85.478442762,1
SZ300229,2023-09-07 00:00:00,23286512,457488576,0.02937822122208157,50000,0,1.0231945176594623,153.8524727223,1
SZ300232,2023-09-07 00:00:00,11279700,88903408,0.012883203946795005,50000,0,1.0483870967741935,68.291754414,1
SZ300233,2023-09-07 00:00:00,2857600,50339100,0.007909313848949759,50000,0,0.9803811659192825,63.1905939687,1
SZ300234,2023-09-07 00:00:00,5793566,32044120,0.01700377497994408,50000,0,0.9963636363636365,18.671584232,1
SZ300237,2023-09-07 00:00:00,27227280,54041680,0.018928144217920006,50000,0,0.9704433497536946,28.3375596585,1
SZ300238,2023-09-07 00:00:00,4186284,54470692,0.015789309199411038,50000,0,1.0304,34.1492697616,1
SZ300239,2023-09-07 00:00:00,3969505,24441600,0.007721432479672,50000,0,0.9951219512195122,31.4622586728,1
SZ300240,2023-09-07 00:00:00,3738225,24355962,0.010321915934474171,50000,0,1.0487012987012987,23.3957858728,1
SZ300242,2023-09-07 00:00:00,18648400,64070744,0.02972800052797633,50000,0,1.0461538461538462,21.3282289,1
SZ300243,2023-09-07 00:00:00,2011830,18937356,0.010651958887631006,50000,0,1.027533039647577,17.6215230438,1
SZ300244,2023-09-07 00:00:00,2214495,50046864,0.0044025446976541475,50000,0,1.032258064516129,112.67276406399999,1
SZ300245,2023-09-07 00:00:00,23562756,233646704,0.07594343345239393,50000,0,1.0429319371727748,30.902612522400002,1
SZ300246,2023-09-07 00:00:00,4210000,47252876,0.03037193040332026,50000,0,1.0127272727272727,15.441692173400002,1
SZ300247,2023-09-07 00:00:00,9014002,31099586,0.01122155984893314,50000,0,1.033033033033033,27.632670767199997,1
SZ300249,2023-09-07 00:00:00,12753197,118185096,0.03461573846344785,50000,0,1.0450450450450448,34.18955464,1
SZ300251,2023-09-07 00:00:00,29831716,277908544,0.010703023120550388,50000,0,1.0279329608938548,256.424548568,1
SZ300253,2023-09-07 00:00:00,25596420,186263728,0.013846474815545936,50000,0,1.0576070901033974,132.3588636396,1
SZ300254,2023-09-07 00:00:00,9503200,75100664,0.042411737433160804,50000,0,1.0237154150197627,17.4102426519,1
SZ300255,2023-09-07 00:00:00,5308380,23742004,0.0056976497128924455,50000,0,0.9955156950672647,41.3665430268,1
SZ300257,2023-09-07 00:00:00,3918100,54717220,0.004106414278423243,50000,0,1.048048048048048,133.1981439072,1
SZ300259,2023-09-07 00:00:00,7064800,26290488,0.008706193623705446,50000,0,1.025,29.9431796796,1
SZ300261,2023-09-07 00:00:00,9577800,76735024,0.010086724929647548,50000,0,0.9962311557788944,75.2989246061,1
SZ300262,2023-09-07 00:00:00,17899184,50182904,0.034069769362328604,50000,0,0.9858156028368794,14.6052446058,1
SZ300263,2023-09-07 00:00:00,13608600,104772088,0.017630426272150605,50000,0,1.016042780748663,58.662994532,1
SZ300265,2023-09-07 00:00:00,2872400,26275984,0.007877513279899766,50000,0,1.0508670520231214,33.1451247015,1
SZ300266,2023-09-07 00:00:00,20078988,66339248,0.012922713463244908,50000,0,1.003048780487805,51.1191946706,1
SZ300267,2023-09-07 00:00:00,9928600,31622956,0.0069870587281068664,50000,0,1.0095846645367412,44.9035527264,1
SZ300272,2023-09-07 00:00:00,5401882,29964390,0.013139341914406136,50000,0,0.9803921568627451,22.611749655,1
SZ300274,2023-09-07 00:00:00,12675409,1225344512,0.011228628134344713,50000,0,0.9812845162609941,1083.1291935210002,1
SZ300278,2023-09-07 00:00:00,15359929,59242324,0.011883270459865598,50000,0,1.032258064516129,49.6345913856,1
SZ300284,2023-09-07 00:00:00,14415163,86988968,0.016553277139181425,50000,0,0.9950083194675542,52.07589652200001,1
SZ300286,2023-09-07 00:00:00,1473778,41262276,0.00843891854165615,50000,0,1.0353422619047619,48.6024856592,1
SZ300288,2023-09-07 00:00:00,7440100,120173984,0.029579454666826988,50000,0,1.0230769230769232,40.1440788336,1
SZ300289,2023-09-07 00:00:00,2953400,16878878,0.007068960674532128,50000,0,1.0125223613595706,23.647385761,1
SZ300291,2023-09-07 00:00:00,14028007,86760808,0.0176267178085834,50000,0,0.9807073954983923,48.546101225,1
SZ300294,2023-09-07 00:00:00,3152643,93525064,0.007401610070755408,50000,0,1.0078605604921393,125.60975406869998,1
SZ300298,2023-09-07 00:00:00,1301600,30425948,0.0028587607528230167,50000,0,1.056241426611797,105.17480334900002,1
SZ300299,2023-09-07 00:00:00,25006950,160284512,0.038626726861192014,50000,0,0.9984152139461173,40.786211466,1
SZ300300,2023-09-07 00:00:00,14571881,60410524,0.02170684625996118,50000,0,1.0561224489795917,27.791963243999998,1
SZ300301,2023-09-07 00:00:00,6639700,10608749,0.0084035265276242,50000,0,1.0127388535031847,12.5627294271,1
SZ300304,2023-09-07 00:00:00,15322700,86813464,0.01804495179121905,50000,0,1.0583804143126179,47.7216980108,1
SZ300308,2023-09-07 00:00:00,23929560,2576182272,0.03197681655543862,50000,0,0.9744271310724107,795.561221421,1
SZ300313,2023-09-07 00:00:00,1896200,10709243,0.010293045256607078,50000,0,1.0537037037037038,10.4822020413,1
SZ300314,2023-09-07 00:00:00,2376800,34785416,0.012552147815715035,50000,0,0.9972508591065291,27.4752723648,1
SZ300315,2023-09-07 00:00:00,132932928,698454592,0.05100022781096248,50000,0,1.0404040404040404,134.2355923855,1
SZ300316,2023-09-07 00:00:00,4470440,241566320,0.0036323254464407473,50000,0,0.9903721533049435,658.3216155213,1
SZ300317,2023-09-07 00:00:00,10417000,53502412,0.01342990212948187,50000,0,1.0494845360824743,39.4809504111,1
SZ300318,2023-09-07 00:00:00,4440025,23517416,0.005573451436347045,50000,0,1.0334645669291338,41.823511905,1
SZ300321,2023-09-07 00:00:00,670900,11891815,0.00796938956162727,50000,0,1.053134328358209,14.8501662624,1
SZ300324,2023-09-07 00:00:00,38855728,120432864,0.022910203162064956,50000,0,1.0549828178694156,52.0672314061,1
SZ300326,2023-09-07 00:00:00,4859400,30786130,0.006781733369767741,50000,0,1.009646302250804,44.99886730440001,1
SZ300332,2023-09-07 00:00:00,2899100,28389090,0.003440157752811825,50000,0,1.0104166666666667,81.744129254,1
SZ300334,2023-09-07 00:00:00,7146700,55133896,0.023662237709084568,50000,0,0.9973992197659297,23.1656826687,1
SZ300335,2023-09-07 00:00:00,13891791,76541728,0.035068642738514656,50000,0,1.0148698884758365,21.6287751498,1
SZ300337,2023-09-07 00:00:00,9711861,59806200,0.013678560773179433,50000,0,1.0515463917525774,43.4523706884,1
SZ300343,2023-09-07 00:00:00,15929003,117203896,0.017116203794039407,50000,0,1.015299026425591,67.936630867,1
SZ300344,2023-09-07 00:00:00,10160800,54570256,0.015895836875034663,50000,0,1.0554455445544555,34.0699671403,1
SZ300345,2023-09-07 00:00:00,4927420,45433336,0.0111658065623119,50000,0,1.0292134831460673,40.422666242800005,1
SZ300347,2023-09-07 00:00:00,5576786,346479648,0.009785820132749173,50000,0,0.9813307802776448,350.47889124,1
SZ300348,2023-09-07 00:00:00,12046628,126749680,0.019717013347294986,50000,0,1.0357852882703777,63.663731189399996,1
SZ300349,2023-09-07 00:00:00,2805920,36647304,0.007359576412879686,50000,0,1.0545602605863191,49.37330895349999,1
SZ300350,2023-09-07 00:00:00,13080100,59495032,0.027992490091782906,50000,0,0.9803921568627452,21.02722902,1
SZ300357,2023-09-07 00:00:00,6949880,200265952,0.014746497861121472,50000,0,0.9556749496306246,134.129192343,1
SZ300358,2023-09-07 00:00:00,3548782,43556328,0.0068661791724380266,50000,0,1.0253164556962027,62.79722712900001,1
SZ300360,2023-09-07 00:00:00,5599470,89715536,0.012844511155770606,50000,0,1.010807374443738,69.314878488,1
SZ300363,2023-09-07 00:00:00,7311280,174559152,0.014629906290404476,50000,0,0.9824999999999999,117.8407974582,1
SZ300364,2023-09-07 00:00:00,34131168,492738528,0.05250534486273303,50000,0,0.9930069930069929,92.30728545199999,1
SZ300368,2023-09-07 00:00:00,28372060,237364992,0.054676720689402075,50000,0,1.0358910891089108,43.432403993099996,1
SZ300369,2023-09-07 00:00:00,13649393,138688752,0.018581434256250643,50000,0,1.0059701492537312,74.2651839072,1
SZ300370,2023-09-07 00:00:00,13994913,38296208,0.012452946844019028,50000,0,0.9854545454545455,30.4556140045,1
SZ300375,2023-09-07 00:00:00,53929552,231163168,0.10676619716107055,50000,0,1.019559902200489,21.0634299825,1
SZ300376,2023-09-07 00:00:00,11639865,71857240,0.005007290307777245,50000,0,1.0495726495726496,142.7294338996,1
SZ300377,2023-09-07 00:00:00,19912762,174306560,0.029792219177266,50000,0,1.010392609699769,58.4839506125,1
SZ300378,2023-09-07 00:00:00,8832168,220296768,0.03314532575358585,50000,0,1.0214079868258543,66.11070583799999,1
SZ300381,2023-09-07 00:00:00,2144800,15270814,0.004499943731820709,50000,0,1.0172910662824206,33.649949649199996,1
SZ300382,2023-09-07 00:00:00,7279300,77028352,0.011619190539409345,50000,0,1.0165853658536586,65.280198085,1
SZ300384,2023-09-07 00:00:00,2324534,39200416,0.010565530413253735,50000,0,1.0443196004993758,36.8078575319,1
SZ300385,2023-09-07 00:00:00,8413638,53495808,0.029284985267146037,50000,0,0.9751166407465007,18.013842171599997,1
SZ300386,2023-09-07 00:00:00,6032400,67153480,0.02490608711556719,50000,0,1.0423728813559323,26.812187595,1
SZ300387,2023-09-07 00:00:00,3771266,28046580,0.013076643099717117,50000,0,1.0422535211267607,21.341385696,1
SZ300388,2023-09-07 00:00:00,4225480,28017872,0.006058245670392696,50000,0,0.9939668174962293,45.9636579878,1
SZ300390,2023-09-07 00:00:00,10200066,273536896,0.023860514133487595,50000,0,0.9977452085682075,113.497869654,1
SZ300391,2023-09-07 00:00:00,3603225,22282852,0.010285051630646629,50000,0,1.0477001703577513,21.545670888000004,1
SZ300394,2023-09-07 00:00:00,11416451,879694336,0.03202966298716133,50000,0,0.9694656488549619,271.602472542,1
SZ300395,2023-09-07 00:00:00,3238600,153063408,0.006782628375598495,50000,0,1.052489299391755,223.0807640064,1
SZ300396,2023-09-07 00:00:00,2472635,53748896,0.009946940945610985,50000,0,0.9940284795590262,53.793243262,1
SZ300399,2023-09-07 00:00:00,8349103,114066248,0.04289176129143409,50000,0,1.0141263940520446,26.5509649152,1
SZ300401,2023-09-07 00:00:00,2132600,24577336,0.003933064081291724,50000,0,1.0268576544315131,62.1930421026,1
SZ300402,2023-09-07 00:00:00,1264000,23852672,0.006257425742574258,50000,0,1.0430167597765365,37.71340000000001,1
SZ300404,2023-09-07 00:00:00,5076535,43726176,0.018840519694737365,50000,0,1.0047003525264395,23.037779718000003,1
SZ300407,2023-09-07 00:00:00,3840119,32904774,0.018033298166987073,50000,0,1.036674816625917,18.0578221568,1
SZ300408,2023-09-07 00:00:00,5765102,181451616,0.003115582251921167,50000,0,1.048494983277592,580.10327793,1
SZ300409,2023-09-07 00:00:00,4274736,48428568,0.008948283726434119,50000,0,1.0378228782287824,53.743020975,1
SZ300412,2023-09-07 00:00:00,6703090,34807612,0.01418784075574766,50000,0,1.0258964143426297,24.331337019,1
SZ300413,2023-09-07 00:00:00,9457516,269076320,0.009256647145717119,50000,0,0.9843041506801534,288.3237281476,1
SZ300417,2023-09-07 00:00:00,2799100,32710230,0.03259744541118665,50000,0,1.0212201591511936,9.917833926,1
SZ300418,2023-09-07 00:00:00,55852184,1939027072,0.05173484274232445,50000,0,1.0432098765432098,364.89988548,1
SZ300420,2023-09-07 00:00:00,11661434,35508512,0.010953179990268704,50000,0,1.0134228187919463,32.1527909806,1
SZ300421,2023-09-07 00:00:00,5619260,54042184,0.029530830058141458,50000,0,1.0428100987925357,18.07702997,1
SZ300422,2023-09-07 00:00:00,7673516,47115344,0.019980893582131093,50000,0,0.9806451612903225,23.349795187199998,1
SZ300423,2023-09-07 00:00:00,6374900,55150972,0.0201683466756975,50000,0,1.009501187648456,26.86717502,1
SZ300425,2023-09-07 00:00:00,15029458,73586240,0.022370875176862808,50000,0,0.9959432048681542,32.9869252752,1
SZ300426,2023-09-07 00:00:00,7244500,79916536,0.018250711994423345,50000,0,1.0246679316888048,42.869889144,1
SZ300427,2023-09-07 00:00:00,3596100,25397820,0.011125276951288145,50000,0,0.9929178470254958,22.658906479699997,1
SZ300428,2023-09-07 00:00:00,2874154,64546356,0.006192633610627007,50000,0,1.0495283018867925,103.2677379625,1
SZ300430,2023-09-07 00:00:00,3400004,48182700,0.013260757914684776,50000,0,1.021075581395349,36.0236243715,1
SZ300432,2023-09-07 00:00:00,7693299,72086400,0.006473264413632389,50000,0,1.0508474576271187,110.52797495700001,1
SZ300434,2023-09-07 00:00:00,4991719,57475980,0.015034070063210288,50000,0,0.9930434782608696,37.917497218200005,1
SZ300435,2023-09-07 00:00:00,4286300,61466172,0.01274443204749141,50000,0,1.0378181818181818,47.9939010009,1
SZ300437,2023-09-07 00:00:00,3096600,43445076,0.01741516001996214,50000,0,0.9844192634560908,24.715672983,1
SZ300438,2023-09-07 00:00:00,8102291,275456320,0.022593311486740875,50000,0,0.9683453237410071,120.67380751600001,1
SZ300439,2023-09-07 00:00:00,4040600,46348052,0.014568441574764238,50000,0,1.01875,31.645969655300004,1
SZ300443,2023-09-07 00:00:00,2656489,75448560,0.01440667484156429,50000,0,1.0269581056466304,51.9803672489,1
SZ300444,2023-09-07 00:00:00,14982826,95595696,0.025295970641057264,50000,0,1.055,37.4926465269,1
SZ300450,2023-09-07 00:00:00,20590584,586797248,0.014159413453822238,50000,0,0.9717241379310345,409.792862545,1
SZ300452,2023-09-07 00:00:00,2549130,37743648,0.013670110057382362,50000,0,1.0507868383404864,27.3931369556,1
SZ300454,2023-09-07 00:00:00,970079,101859768,0.0035513524471447577,50000,0,1.0230156388315137,284.1112457625,1
SZ300459,2023-09-07 00:00:00,111310816,601185216,0.03709392124804239,50000,0,0.9981132075471698,158.7414317032,1
SZ300463,2023-09-07 00:00:00,2764400,39753380,0.005580702959548889,50000,0,1.0049295774647888,70.6864140341,1
SZ300464,2023-09-07 00:00:00,3794100,23161684,0.01216249618056716,50000,0,1.035897435897436,18.904216419599997,1
SZ300465,2023-09-07 00:00:00,23964900,256934416,0.05364128151944581,50000,0,1.0142721217887727,47.6248565962,1
SZ300469,2023-09-07 00:00:00,2467600,47227536,0.013118145491875885,50000,0,1.0423076923076924,35.6836810729,1
SZ300470,2023-09-07 00:00:00,1172896,46335944,0.005960743837300909,50000,0,1.0268368942157373,77.5470857693,1
SZ300471,2023-09-07 00:00:00,4767781,63245228,0.01413753890507394,50000,0,1.028125,44.3811319504,1
SZ300476,2023-09-07 00:00:00,24367764,524595392,0.028456294273340812,50000,0,1.0525024533856722,183.6811683135,1
SZ300477,2023-09-07 00:00:00,8583100,37274184,0.00925397424776303,50000,0,1.0385542168674697,39.97543110619999,1
SZ300478,2023-09-07 00:00:00,1999520,22312034,0.01612065660684333,50000,0,1.0374531835205993,13.74303922,1
SZ300482,2023-09-07 00:00:00,2299700,56057416,0.006992534632346823,50000,0,1.006237006237006,79.58879423,1
SZ300483,2023-09-07 00:00:00,10650700,140544576,0.040740542782058735,50000,0,1.0373906125696102,34.0901516072,1
SZ300485,2023-09-07 00:00:00,2329000,25285382,0.008617797045233059,50000,0,1.0346153846153845,29.0794037832,1
SZ300486,2023-09-07 00:00:00,4256250,34806484,0.011098394194758483,50000,0,1.021437578814628,31.063615505999998,1
SZ300487,2023-09-07 00:00:00,1335787,79603528,0.006640977199823853,50000,0,1.0216792842395046,119.4387959382,1
SZ300490,2023-09-07 00:00:00,7046517,94970896,0.021807778628478023,50000,0,1.0294802172226531,42.877948361,1
SZ300491,2023-09-07 00:00:00,3312780,84335216,0.02153040047794034,50000,0,1.0513141426783479,38.774037707999994,1
SZ300492,2023-09-07 00:00:00,153800,9281243,0.0010947673466348753,50000,0,1.013115856734488,84.643098175,1
SZ300494,2023-09-07 00:00:00,53644036,804595904,0.2538121224258005,50000,0,1.016083916083916,30.7096381225,1
SZ300495,2023-09-07 00:00:00,13316500,27278296,0.025582045222973818,50000,0,1.01,10.5149255134,1
SZ300497,2023-09-07 00:00:00,7657332,86968240,0.01718757006627659,50000,0,1.0294659300184161,49.8086532476,1
SZ300498,2023-09-07 00:00:00,15549508,258601136,0.0029077921058233117,50000,0,0.9898081534772183,882.8773438303001,1
SZ300500,2023-09-07 00:00:00,3555430,60411988,0.021637745125470204,50000,0,0.9982269503546098,27.752990134500003,1
SZ300501,2023-09-07 00:00:00,1838200,27136884,0.014710556162897953,50000,0,1.0504686373467917,18.2063639902,1
SZ300502,2023-09-07 00:00:00,26532558,1131898240,0.06047918529932095,50000,0,0.9698850574712643,185.0898977028,1
SZ300505,2023-09-07 00:00:00,3225776,53204840,0.01955543979634111,50000,0,1.042921204356182,26.854744166800003,1
SZ300506,2023-09-07 00:00:00,4533200,29910140,0.007918011848358384,50000,0,1.02803738317757,37.786152096,1
SZ300507,2023-09-07 00:00:00,10039520,59058004,0.01829431931201936,50000,0,1.0337477797513321,31.938879716400002,1
SZ300509,2023-09-07 00:00:00,2885800,19882304,0.011784377803411824,50000,0,1.0301659125188538,16.7255448941,1
SZ300511,2023-09-07 00:00:00,11411200,72808320,0.028211745068256317,50000,0,0.990625,25.6442867412,1
SZ300512,2023-09-07 00:00:00,2405950,19575068,0.0073698382855096395,50000,0,1.0467532467532468,26.312594997,1
SZ300513,2023-09-07 00:00:00,3389280,43597020,0.012542971068753928,50000,0,1.0468364831552999,34.425198753400004,1
SZ300517,2023-09-07 00:00:00,1151960,14609676,0.009290858355429999,50000,0,1.021897810218978,15.622556543999998,1
SZ300518,2023-09-07 00:00:00,2018844,38525688,0.014787164941465439,50000,0,1.054494382022472,25.6260764183,1
SZ300519,2023-09-07 00:00:00,950254,14149906,0.008328255915863277,50000,0,1.0228215767634854,16.87539,1
SZ300523,2023-09-07 00:00:00,3215500,72355472,0.013876189786177518,50000,0,1.004954954954955,51.6984893587,1
SZ300525,2023-09-07 00:00:00,3092957,50495964,0.006270612149053991,50000,0,1.0566775244299673,80.0045694862,1
SZ300527,2023-09-07 00:00:00,7351840,58322156,0.007632440952004863,50000,0,1.0025542784163473,75.614006532,1
SZ300529,2023-09-07 00:00:00,3293275,70578496,0.006397958403804402,50000,0,1.0323671497584541,109.999600354,1
SZ300530,2023-09-07 00:00:00,392200,7898741,0.003323499041481522,50000,0,1.038060479666319,23.495424257800003,1
SZ300532,2023-09-07 00:00:00,5767900,110106552,0.02730011955889493,50000,0,1.0266304347826087,39.9103127607,1
SZ300533,2023-09-07 00:00:00,11887800,360172192,0.11172023324396911,50000,0,0.9844422376696458,31.6454022458,1
SZ300534,2023-09-07 00:00:00,6763800,62633072,0.022507499721326686,50000,0,1.0054764512595837,27.5871086388,1
SZ300540,2023-09-07 00:00:00,1852500,39805616,0.01705613754452331,50000,0,0.9995302959135746,23.1126184912,1
SZ300546,2023-09-07 00:00:00,5346090,99729840,0.05472639255415843,50000,0,1.0076169749727966,18.0917437052,1
SZ300547,2023-09-07 00:00:00,3684500,54634324,0.02084238523299951,50000,0,1.0469416785206258,26.0218969152,1
SZ300555,2023-09-07 00:00:00,2276100,15851873,0.011520607114584558,50000,0,1.0522273425499231,13.5333883405,1
SZ300564,2023-09-07 00:00:00,2740917,36442720,0.025187621760705752,50000,0,1.0091954022988505,14.331594,1
SZ300568,2023-09-07 00:00:00,12722995,175463232,0.01107303063174668,50000,0,1.0007315288953913,157.1842229904,1
SZ300569,2023-09-07 00:00:00,5319008,38194788,0.007676926306851707,50000,0,1.0,49.26209444820001,1
SZ300570,2023-09-07 00:00:00,13464414,458796064,0.06946466952595999,50000,0,1.0407533189255944,65.34046718100001,1
SZ300575,2023-09-07 00:00:00,3269463,35281324,0.014567170039115711,50000,0,1.0438596491228072,24.0375780855,1
SZ300582,2023-09-07 00:00:00,2604625,33228892,0.011846245954049633,50000,0,1.0454170107349299,27.8354447712,1
SZ300583,2023-09-07 00:00:00,1816980,32889088,0.01740620009732635,50000,0,0.98787210584344,18.706140006400002,1
SZ300584,2023-09-07 00:00:00,942700,20273314,0.01471928027887657,50000,0,1.0502463054187192,13.6544475132,1
SZ300589,2023-09-07 00:00:00,5244836,72205032,0.023854582321788203,50000,0,1.0029455081001473,29.945888532599998,1
SZ300592,2023-09-07 00:00:00,2157700,55288448,0.013640872020228572,50000,0,1.0039714058776807,39.9876605536,1
SZ300594,2023-09-07 00:00:00,1687076,39737920,0.018824243413036186,50000,0,1.0479638009049772,20.756574010799998,1
SZ300595,2023-09-07 00:00:00,6494742,169515408,0.009719098951211447,50000,0,1.0136665365091762,173.476474688,1
SZ300599,2023-09-07 00:00:00,2461096,20068050,0.011893099155602601,50000,0,1.0412903225806451,16.6996377144,1
SZ300600,2023-09-07 00:00:00,6089397,65155016,0.024902040129288983,50000,0,1.0594159113796575,25.7249832172,1
SZ300601,2023-09-07 00:00:00,5366680,144137104,0.006301228160523373,50000,0,0.9888930025916327,227.48584743850003,1
SZ300614,2023-09-07 00:00:00,1547000,34581028,0.017381228598940958,50000,0,1.0063520871143377,19.741101617,1
SZ300617,2023-09-07 00:00:00,907390,32573620,0.008702696405881047,50000,0,1.0230547550432276,37.01421203,1
SZ300618,2023-09-07 00:00:00,2818965,89298544,0.01034054125082398,50000,0,1.0288430022943298,85.5731911934,1
SZ300619,2023-09-07 00:00:00,430239,26862914,0.006615980018537519,50000,0,1.054412514878422,40.3252735275,1
SZ300620,2023-09-07 00:00:00,14227236,610676416,0.0887348457062783,50000,0,1.0417799752781212,67.56485800680001,1
SZ300622,2023-09-07 00:00:00,885100,18062448,0.008220714681497971,50000,0,1.0064741035856575,21.7595083798,1
SZ300624,2023-09-07 00:00:00,7254979,590123968,0.06446055215585009,50000,0,0.9621984879395177,90.24189163220001,1
SZ300627,2023-09-07 00:00:00,3114710,97922848,0.007370859789492688,50000,0,1.0321404903909874,131.63079921599999,1
SZ300628,2023-09-07 00:00:00,3700980,130623968,0.007179826116824787,50000,0,0.9912355103194799,180.7235393848,1
SZ300630,2023-09-07 00:00:00,6566146,123402216,0.02038639519236277,50000,0,1.0466292134831459,60.0043797963,1
SZ300631,2023-09-07 00:00:00,948500,28475510,0.007858680883668026,50000,0,0.9933110367892977,35.846283131999996,1
SZ300633,2023-09-07 00:00:00,3277638,141147824,0.007660507251004644,50000,0,0.9744350604884728,182.6541789405,1
SZ300635,2023-09-07 00:00:00,3535580,48609840,0.030476233493437328,50000,0,1.0088041085840058,15.9515200625,1
SZ300636,2023-09-07 00:00:00,2380209,25447516,0.008217196055155964,50000,0,1.0172084130019121,30.8200310544,1
SZ300638,2023-09-07 00:00:00,6876087,137010592,0.01688280769796497,50000,0,1.0599250936329587,80.6828377761,1
SZ300639,2023-09-07 00:00:00,3913783,35790052,0.009061464895539653,50000,0,0.9848156182212581,39.2178859044,1
SZ300642,2023-09-07 00:00:00,1197720,21963516,0.008630984178215253,50000,0,1.0358974358974358,25.2283507308,1
SZ300653,2023-09-07 00:00:00,1157200,34554236,0.0064288888888888885,50000,0,1.0068004080244815,53.298,1
SZ300654,2023-09-07 00:00:00,8399924,87425696,0.04471241571007935,50000,0,1.0138339920948618,19.2750087132,1
SZ300664,2023-09-07 00:00:00,10376634,60528880,0.014729874636211645,50000,0,1.0051635111876076,41.14056912,1
SZ300673,2023-09-07 00:00:00,1348480,17487260,0.00825386384950189,50000,0,1.0479285134037368,21.075453045,1
SZ300675,2023-09-07 00:00:00,4451900,72545648,0.03035385673775983,50000,0,1.0158127767235925,23.55467202,1
SZ300676,2023-09-07 00:00:00,1520660,80314552,0.0037005822419579363,50000,0,1.008846153846154,215.571005815,1
SZ300692,2023-09-07 00:00:00,5210640,34865160,0.013910678273229338,50000,0,0.9881129271916791,24.909465462000004,1
SZ300693,2023-09-07 00:00:00,5312060,167105296,0.03311629871987937,50000,0,0.99648,49.9504941054,1
SZ300695,2023-09-07 00:00:00,327300,15460229,0.004614416898990033,50000,0,1.0350761085373925,33.2802959424,1
SZ300699,2023-09-07 00:00:00,4152201,116789336,0.008145906510519552,50000,0,1.0294985250737463,142.3162072512,1
SZ300700,2023-09-07 00:00:00,3685620,68724672,0.040003955220907876,50000,0,1.04994324631101,17.04430715,1
SZ300702,2023-09-07 00:00:00,1899977,40936148,0.009076513652851692,50000,0,1.0402948402948402,44.314937021400006,1
SZ300705,2023-09-07 00:00:00,2117544,43512512,0.009922302465389537,50000,0,1.041389882473173,43.493480339399994,1
SZ300712,2023-09-07 00:00:00,2609368,81098624,0.014127933487987753,50000,0,1.0375380453161989,56.664628488000005,1
SZ300715,2023-09-07 00:00:00,4370200,61659768,0.015668791787037607,50000,0,1.0494011976047903,39.1033366406,1
SZ300723,2023-09-07 00:00:00,2973361,57953932,0.022492684146042934,50000,0,1.0298826040554965,25.51312548,1
SZ300724,2023-09-07 00:00:00,6315560,520753824,0.023095915550183914,50000,0,0.9836538461538462,223.7908383744,1
SZ300725,2023-09-07 00:00:00,1971740,83580152,0.011704993742820248,50000,0,1.0050311451844753,70.665986516,1
SZ300729,2023-09-07 00:00:00,3425020,51344392,0.01650815969710533,50000,0,1.0326388888888889,30.8514385216,1
SZ300732,2023-09-07 00:00:00,4158336,39702852,0.012895697771596944,50000,0,0.9958071278825996,30.63362115,1
SZ300737,2023-09-07 00:00:00,21087604,173979280,0.023737615384489742,50000,0,1.0253485424588087,71.8685148431,1
SZ300740,2023-09-07 00:00:00,6225248,117146808,0.017509342662261975,50000,0,1.0157608695652176,66.45017312430001,1
SZ300745,2023-09-07 00:00:00,1871868,68305024,0.01894614667918442,50000,0,0.9991710417242332,35.7258644864,1
SZ300747,2023-09-07 00:00:00,8451916,219830880,0.016659079798238642,50000,0,1.0299760191846523,130.743041007,1
SZ300750,2023-09-07 00:00:00,19266090,4405103104,0.009207359838932573,50000,0,0.9937700171105163,4739.6453730931,1
SZ300751,2023-09-07 00:00:00,3961094,549537920,0.033146106209017916,50000,0,0.964657842861166,163.7444520504,1
SZ300753,2023-09-07 00:00:00,2461200,40875232,0.03281052895366541,50000,0,1.0198881292728403,12.3095522346,1
SZ300755,2023-09-07 00:00:00,3148260,70686600,0.007656760407904787,50000,0,1.0518867924528303,91.691778585,1
SZ300756,2023-09-07 00:00:00,3629320,67929984,0.03939112101478731,50000,0,1.0597949886104785,17.1464135724,1
SZ300759,2023-09-07 00:00:00,15049122,414355168,0.015913368379836524,50000,0,0.9755395683453237,256.4712755328,1
SZ300760,2023-09-07 00:00:00,8220529,2126264192,0.00678015090158422,50000,0,0.9756540835258036,3124.2164716792,1
SZ300761,2023-09-07 00:00:00,4274249,78689720,0.013290198155913643,50000,0,0.9989100817438691,58.95095261249999,1
SZ300763,2023-09-07 00:00:00,4986142,368219552,0.016619944708291978,50000,0,0.9887625236934742,219.0969685226,1
SZ300767,2023-09-07 00:00:00,5384419,113496640,0.026344825214047893,50000,0,1.0473313192346425,42.51154232,1
SZ300769,2023-09-07 00:00:00,3708847,334905376,0.02402868738058654,50000,0,0.9753812636165579,138.205701843,1
SZ300770,2023-09-07 00:00:00,2260124,87014968,0.009781710132665128,50000,0,1.0023622047244094,88.2403326099,1
SZ300771,2023-09-07 00:00:00,4686730,51756640,0.025709444217508943,50000,0,1.018552875695733,20.016105741,1
SZ300772,2023-09-07 00:00:00,5858710,65940892,0.01250215939134077,50000,0,1.0145454545454546,52.2975284136,1
SZ300773,2023-09-07 00:00:00,11440200,207160816,0.015104692902469819,50000,0,1.0,135.952178125,1
SZ300774,2023-09-07 00:00:00,7258055,85840952,0.05865046370322993,50000,0,0.9651162790697675,14.379869105,1
SZ300777,2023-09-07 00:00:00,3752540,144549024,0.00921826694316538,50000,0,1.009009009009009,155.0147376736,1
SZ300778,2023-09-07 00:00:00,5943730,97059880,0.03966856185200373,50000,0,0.9883220651505839,24.093431659199997,1
SZ300783,2023-09-07 00:00:00,2821900,51807032,0.00703715710723192,50000,0,1.0077262693156732,73.22260000000001,1
SZ300785,2023-09-07 00:00:00,8963824,206172192,0.11909795531474963,50000,0,1.0089086859688197,17.047363497,1
SZ300788,2023-09-07 00:00:00,2986407,82639224,0.01570540734319156,50000,0,1.004007285974499,52.405757533999996,1
SZ300791,2023-09-07 00:00:00,623550,16005894,0.00928559916372871,50000,0,0.9826254826254827,17.0902784195,1
SZ300792,2023-09-07 00:00:00,2096300,52999648,0.010392688500963379,50000,0,1.0429345560650272,50.467620573000005,1
SZ300795,2023-09-07 00:00:00,893926,30968600,0.017928759971191272,50000,0,1.0334136062612884,17.116900237,1
SZ300796,2023-09-07 00:00:00,4481604,57956288,0.022337107613001922,50000,0,1.0532350532350532,25.8016518694,1
SZ300797,2023-09-07 00:00:00,2173850,25608752,0.00875846091861402,50000,0,1.0426287744227354,29.13868,1
SZ300799,2023-09-07 00:00:00,87000,23757116,0.0013007109057881635,50000,0,1.011041302650656,181.9045254,1
SZ300800,2023-09-07 00:00:00,1722500,23210590,0.01024135560468962,50000,0,1.0421545667447305,22.4534484375,1
SZ300801,2023-09-07 00:00:00,912060,14885528,0.006744931567298064,50000,0,1.0425257731958764,21.878844363000002,1
SZ300811,2023-09-07 00:00:00,2065341,90493328,0.0239504241975077,50000,0,1.011411271541686,37.4514283715,1
SZ300813,2023-09-07 00:00:00,995016,24091164,0.022159027325649953,50000,0,0.9776331842212281,10.794780966,1
SZ300815,2023-09-07 00:00:00,3969892,62467660,0.01228460205470974,50000,0,0.9968051118210862,50.41296,1
SZ300821,2023-09-07 00:00:00,6675157,64365016,0.016007570743405277,50000,0,1.0149732620320857,39.5733,1
SZ300826,2023-09-07 00:00:00,4076106,62451724,0.06085108085489067,50000,0,1.0098619329388558,10.288886783999999,1
SZ300827,2023-09-07 00:00:00,8059586,252259088,0.07482672406424978,50000,0,1.0215731828742118,33.1531361532,1
SZ300834,2023-09-07 00:00:00,419512,9747463,0.0068316744889951875,50000,0,1.025322079075966,14.1727141356,1
SZ300837,2023-09-07 00:00:00,614768,20644318,0.018489263157894738,50000,0,1.0330733229329174,11.009075,1
SZ300841,2023-09-07 00:00:00,2105010,127839080,0.022985365238339196,50000,0,1.0477182023251779,55.2962732948,1
SZ300844,2023-09-07 00:00:00,3204883,134228512,0.19122213603818616,50000,0,0.9990258158792011,6.874952,1
SZ300846,2023-09-07 00:00:00,14512400,203139904,0.04521558882106786,50000,0,1.0213549337260677,44.5171661474,1
SZ300847,2023-09-07 00:00:00,6751739,118104960,0.04470569076974813,50000,0,1.0448213204118715,26.05205193,1
SZ300849,2023-09-07 00:00:00,1108150,13096658,0.012433850602014249,50000,0,1.0464285714285715,10.4452903736,1
SZ300853,2023-09-07 00:00:00,1988620,48021252,0.02144228992295938,50000,0,1.005050505050505,22.147002848399996,1
SZ300856,2023-09-07 00:00:00,811800,57786040,0.013763987792472024,50000,0,1.0550664079988061,41.69886,1
SZ300860,2023-09-07 00:00:00,1202659,70378688,0.02867522204682115,50000,0,1.058,24.405295657599996,1
SZ300861,2023-09-07 00:00:00,1324950,57053040,0.005476356710801168,50000,0,1.0269554753309267,103.2358180549,1
SZ300863,2023-09-07 00:00:00,934401,46894752,0.04989803062125225,50000,0,1.0149284253578732,9.293818023,1
SZ300864,2023-09-07 00:00:00,2396164,55429968,0.06182053663570691,50000,0,0.9862837548221176,8.918676000000001,1
SZ300867,2023-09-07 00:00:00,1485700,24651676,0.00963285261139003,50000,0,0.9867947178871549,25.355841084,1
SZ300869,2023-09-07 00:00:00,2177481,46309060,0.013602970487374915,50000,0,1.0047596382674915,33.7916074674,1
SZ300871,2023-09-07 00:00:00,1322750,20748558,0.015944096832396438,50000,0,0.9948816378758797,12.9005504145,1
SZ300872,2023-09-07 00:00:00,8382152,118268104,0.032708069428021826,50000,0,1.006474820143885,35.8524084517,1
SZ300873,2023-09-07 00:00:00,1800947,33630980,0.016753984379394155,50000,0,1.015925315760571,19.88632599,1
SZ300876,2023-09-07 00:00:00,450800,11912398,0.015918079096045198,50000,0,1.0467439073112264,7.41984,1
SZ300882,2023-09-07 00:00:00,3093000,70998840,0.05369190895220144,50000,0,1.0379168570123343,13.088184303999999,1
SZ300886,2023-09-07 00:00:00,504862,12654471,0.015232310980972509,50000,0,1.037037037037037,8.25952218,1
SZ300887,2023-09-07 00:00:00,2893113,60394888,0.028397188735117197,50000,0,1.038,21.150342183600003,1
SZ300888,2023-09-07 00:00:00,933919,39024040,0.006867203710435198,50000,0,1.0422641509433963,56.3435508855,1
SZ300890,2023-09-07 00:00:00,1383000,47108000,0.016151097098597297,50000,0,1.0047534165181224,28.959679775599998,1
SZ300893,2023-09-07 00:00:00,967834,21207664,0.017205937777777777,50000,0,1.006007393715342,12.245625,1
SZ300894,2023-09-07 00:00:00,3175917,66264700,0.028230373333333333,50000,0,1.0492385786802032,23.25375,1
SZ300895,2023-09-07 00:00:00,5597271,205159040,0.09305846398821785,50000,0,1.0250000000000001,21.454755216600002,1
SZ300896,2023-09-07 00:00:00,1047328,462208544,0.01182400022272285,50000,0,1.0245901639344261,387.521981875,1
SZ300897,2023-09-07 00:00:00,1106400,37212036,0.03744507488794991,50000,0,1.0443472829481573,9.880609428799998,1
SZ300898,2023-09-07 00:00:00,3914543,95137656,0.07593230540089722,50000,0,1.004171881518565,12.4088225048,1
SZ300901,2023-09-07 00:00:00,2787200,28967552,0.022908242101456422,50000,0,1.029087261785356,12.4831368,1
SZ300907,2023-09-07 00:00:00,1099400,24508768,0.029745670995670995,50000,0,1.0379036031820308,8.197728,1
SZ300908,2023-09-07 00:00:00,869107,35526752,0.02246407547413654,50000,0,1.0059435364041605,15.71537025,1
SZ300913,2023-09-07 00:00:00,6129398,201774000,0.13342907210884353,50000,0,1.0364217252396166,14.902125,1
SZ300918,2023-09-07 00:00:00,4599211,51315132,0.04241738488851998,50000,0,1.0377002827521207,11.93786775,1
SZ300919,2023-09-07 00:00:00,2428900,132070344,0.010625963389437245,50000,0,1.0046528941001303,123.3883622546,1
SZ300928,2023-09-07 00:00:00,1340200,58025780,0.031010297538274764,50000,0,1.0530582166543845,18.5275145874,1
SZ300929,2023-09-07 00:00:00,3161380,37846840,0.03313805092856102,50000,0,0.9866777685262281,11.30493555,1
SZ300931,2023-09-07 00:00:00,2867600,23187368,0.027456124393209692,50000,0,1.0523560209424083,8.397217199999998,1
SZ300937,2023-09-07 00:00:00,2222000,76248128,0.05457222668585814,50000,0,0.9801324503311258,13.8599585528,1
SZ300938,2023-09-07 00:00:00,463910,18516868,0.008961189324890255,50000,0,1.0218677643426808,20.5625665656,1
SZ300942,2023-09-07 00:00:00,8021699,114382168,0.07698083649371741,50000,0,1.007818052594172,14.7761049374,1
SZ300947,2023-09-07 00:00:00,3574515,58887828,0.037510484553568396,50000,0,1.0468850353243417,15.532882391000001,1
SZ300949,2023-09-07 00:00:00,708795,28094230,0.04168217703876858,50000,0,1.0022796352583587,6.728779575,1
SZ300950,2023-09-07 00:00:00,1898579,34417188,0.03164298333333333,50000,0,1.0163749294184077,10.8,1
SZ300952,2023-09-07 00:00:00,771500,15349695,0.01717205214347609,50000,0,1.0394114555964267,8.8866897634,1
SZ300955,2023-09-07 00:00:00,1743755,38924388,0.038869494011250734,50000,0,0.973080317740512,9.892024253999999,1
SZ300961,2023-09-07 00:00:00,3072726,33750268,0.02498887294191511,50000,0,0.9881602914389799,13.341568936499998,1
SZ300962,2023-09-07 00:00:00,3106000,55890228,0.02569023716150042,50000,0,1.0426152948044367,21.593089877399997,1
SZ300967,2023-09-07 00:00:00,1623606,24339676,0.015536304830437112,50000,0,0.9893475366178429,15.5292944,1
SZ300970,2023-09-07 00:00:00,2459457,49193312,0.03598880799472094,50000,0,0.988035892323031,13.5448881072,1
SZ300978,2023-09-07 00:00:00,3031800,38436344,0.022963416735243977,50000,0,1.0511744966442953,16.5430320923,1
SZ300979,2023-09-07 00:00:00,1635586,83399256,0.01119612554334805,50000,0,0.9960552268244576,73.772925,1
SZ300982,2023-09-07 00:00:00,3826455,134341008,0.10763039414564779,50000,0,0.9772215973003374,12.3542529325,1
SZ300983,2023-09-07 00:00:00,909880,29322934,0.02843375,50000,0,0.9943520552243489,10.1408,1
SZ300987,2023-09-07 00:00:00,3247440,58348096,0.03405167351732237,50000,0,1.044574780058651,16.985040799999997,1
SZ300989,2023-09-07 00:00:00,5072578,105161232,0.18787325925925927,50000,0,0.9793863854266539,5.5161,1
SZ300992,2023-09-07 00:00:00,763082,15730962,0.017529089016035785,50000,0,1.0589756854630108,8.9110669275,1
SZ300999,2023-09-07 00:00:00,5471456,193424656,0.01008289923644427,50000,0,1.0135603000577036,190.6319251761,1
SZ301003,2023-09-07 00:00:00,828053,20349864,0.012044534112621056,50000,0,1.0566608996539792,16.7954481268,1
SZ301006,2023-09-07 00:00:00,1034100,20102812,0.0161401088181401,50000,0,1.0396093326098752,12.27585032,1
SZ301010,2023-09-07 00:00:00,942600,18752892,0.018605763878526034,50000,0,1.0342105263157895,9.955027979999999,1
SZ301015,2023-09-07 00:00:00,1770000,39975928,0.014952481520591341,50000,0,1.0204081632653061,26.634375,1
SZ301024,2023-09-07 00:00:00,1864200,56480584,0.10509936575052854,50000,0,0.9744346116027531,5.27335875,1
SZ301025,2023-09-07 00:00:00,4074688,46535464,0.04252053570418585,50000,0,1.0053097345132742,10.886141228799998,1
SZ301026,2023-09-07 00:00:00,719900,22638234,0.01291396949949659,50000,0,1.0598029221882432,17.3871256246,1
SZ301027,2023-09-07 00:00:00,4595955,61667612,0.04535881781683385,50000,0,1.0271739130434783,13.40521812,1
SZ301029,2023-09-07 00:00:00,2333441,82982696,0.009414864547035157,50000,0,1.0293690026170397,87.737652504,1
SZ301030,2023-09-07 00:00:00,2828891,135000736,0.027132669209211147,50000,0,0.9719204755072761,49.440772002799996,1
SZ301031,2023-09-07 00:00:00,190500,24474716,0.004638467043375121,50000,0,1.0465573770491803,52.4376691104,1
SZ301032,2023-09-07 00:00:00,1950200,18465176,0.021128149125601008,50000,0,1.0432852386237514,8.6765196,1
SZ301035,2023-09-07 00:00:00,794423,58256388,0.009037082898626852,50000,0,0.9944594594594595,64.6907738103,1
SZ301038,2023-09-07 00:00:00,4051600,74674608,0.09444289044289045,50000,0,0.9799675148890094,7.764900000000001,1
SZ301043,2023-09-07 00:00:00,1131300,35269112,0.06285,50000,0,1.0287817938420347,5.5332,1
SZ301046,2023-09-07 00:00:00,1757104,47603912,0.029808251154852927,50000,0,1.0544808527437821,15.74471699,1
SZ301047,2023-09-07 00:00:00,485299,41927008,0.00830090136719702,50000,0,0.9831053901850362,50.009600914,1
SZ301049,2023-09-07 00:00:00,2286700,56423860,0.0890319643713289,50000,0,0.9903614457831326,6.3336827844000005,1
SZ301052,2023-09-07 00:00:00,2120034,84229128,0.038961553778018305,50000,0,1.0017712550607287,21.542299503300004,1
SZ301053,2023-09-07 00:00:00,1409000,35823688,0.05491641655142599,50000,0,1.042738589211618,6.4476475749,1
SZ301055,2023-09-07 00:00:00,1860316,28122038,0.03182747647562019,50000,0,1.0332179930795848,8.726585,1
SZ301056,2023-09-07 00:00:00,4652767,47148608,0.0697601126005292,50000,0,1.0339855818743562,6.696345366799999,1
SZ301058,2023-09-07 00:00:00,1555200,20925620,0.007645506495140934,50000,0,1.032258064516129,27.33878784,1
SZ301060,2023-09-07 00:00:00,2934000,41740820,0.015959209522402325,50000,0,1.0172661870503596,25.995498048800002,1
SZ301068,2023-09-07 00:00:00,248600,8354578,0.0062704791617171456,50000,0,0.990546528803545,13.2933349829,1
SZ301076,2023-09-07 00:00:00,1058948,24769130,0.020308536140996872,50000,0,1.0426582846879209,12.1076046,1
SZ301078,2023-09-07 00:00:00,12951082,129147296,0.021022733282409868,50000,0,1.0324267782426777,60.8042625204,1
SZ301080,2023-09-07 00:00:00,476938,29513450,0.011644839358091104,50000,0,1.0390598579641528,25.1680930915,1
SZ301081,2023-09-07 00:00:00,2784494,29480510,0.03959746871444823,50000,0,0.989622641509434,7.376568,1
SZ301087,2023-09-07 00:00:00,939811,35459004,0.010687497832219166,50000,0,0.9855110642781875,32.896689255,1
SZ301089,2023-09-07 00:00:00,2491274,129765160,0.03232018764663948,50000,0,0.9706546275395035,39.7738218,1
SZ301090,2023-09-07 00:00:00,2080800,22395656,0.009376669450361655,50000,0,1.0447906523855892,23.811209425900003,1
SZ301091,2023-09-07 00:00:00,3209993,55221192,0.03317170788165631,50000,0,1.0047281323877069,16.45073,1
SZ301092,2023-09-07 00:00:00,2546778,70342584,0.07176072466221971,50000,0,0.969416785206259,9.674535563400001,1
SZ301093,2023-09-07 00:00:00,1219506,38912524,0.012645384787522444,50000,0,1.0583333333333333,30.6193256675,1
SZ301096,2023-09-07 00:00:00,1018800,62287944,0.014858531770255071,50000,0,1.0330212765957447,41.6131102023,1
SZ301098,2023-09-07 00:00:00,4950350,60498224,0.0694956656020777,50000,0,0.9708973322554568,8.55502325,1
SZ301102,2023-09-07 00:00:00,1598454,34105416,0.03504471876456105,50000,0,0.9995244888254873,9.5876081374,1
SZ301103,2023-09-07 00:00:00,1693652,57486240,0.04271505674653216,50000,0,0.995864106351551,13.366015,1
SZ301108,2023-09-07 00:00:00,374400,13233478,0.010769849185866712,50000,0,1.0282186948853613,12.160348556399999,1
SZ301109,2023-09-07 00:00:00,2047337,33682500,0.02290760238482707,50000,0,0.989703210175651,14.6036612728,1
SZ301110,2023-09-07 00:00:00,1127896,55543336,0.07049349559415652,50000,0,1.0443686006825939,7.8336004896,1
SZ301111,2023-09-07 00:00:00,1326845,24801810,0.018917504342837198,50000,0,1.0433070866141732,13.01068804,1
SZ301115,2023-09-07 00:00:00,2745200,56164340,0.06369742581142114,50000,0,0.9839961202715809,8.7444833587,1
SZ301116,2023-09-07 00:00:00,2837118,42779216,0.0243527734230396,50000,0,1.0108035111411209,17.4401723049,1
SZ301118,2023-09-07 00:00:00,2145334,55431064,0.04075076098983289,50000,0,1.004724409448819,13.4350678,1
SZ301122,2023-09-07 00:00:00,394351,13619261,0.014788144014819982,50000,0,1.0356818869065618,9.13334475,1
SZ301126,2023-09-07 00:00:00,3163708,40026528,0.029193789298868587,50000,0,1.0186536901865368,13.6111732784,1
SZ301127,2023-09-07 00:00:00,3282095,32479490,0.01342670989314841,50000,0,0.9939516129032258,24.102298297599997,1
SZ301148,2023-09-07 00:00:00,5101598,133454400,0.20387258965206334,50000,0,0.9669793621013134,6.4485461574,1
SZ301151,2023-09-07 00:00:00,1181900,21410848,0.02814047619047619,50000,0,1.0582695703354916,7.5516,1
SZ301152,2023-09-07 00:00:00,2350140,75925144,0.08888138547765434,50000,0,1.0239540083040564,8.4770830242,1
SZ301153,2023-09-07 00:00:00,1494186,91643048,0.06148913580246913,50000,0,0.979254457050243,14.68206,1
SZ301155,2023-09-07 00:00:00,1760603,100662840,0.019824555571965267,50000,0,1.0094829128645555,50.106152896800005,1
SZ301156,2023-09-07 00:00:00,2448940,43897928,0.122447,50000,0,1.005611672278339,3.5840000000000005,1
SZ301158,2023-09-07 00:00:00,10729982,192552352,0.13813606146804996,50000,0,0.9703296703296703,13.7177417762,1
SZ301159,2023-09-07 00:00:00,4317194,221402672,0.14055676470253084,50000,0,1.0051659050268231,15.538693205,1
SZ301162,2023-09-07 00:00:00,538680,32592462,0.030382402707275803,50000,0,1.0172881355932204,10.641546,1
SZ301165,2023-09-07 00:00:00,2103992,92808192,0.036474301555208415,50000,0,1.0308962264150945,25.213776933000002,1
SZ301166,2023-09-07 00:00:00,474600,18588700,0.011500194286889575,50000,0,1.0212933753943219,16.032955217999998,1
SZ301167,2023-09-07 00:00:00,2474535,44078720,0.044188125,50000,0,0.9739033870072181,9.8224,1
SZ301168,2023-09-07 00:00:00,2621200,110054008,0.05279036513403017,50000,0,0.9976019184652278,20.655648,1
SZ301175,2023-09-07 00:00:00,13207119,77829792,0.038706486763045916,50000,0,1.0017123287671232,19.960903872,1
SZ301177,2023-09-07 00:00:00,508200,17653284,0.012701824543864034,50000,0,1.0414523449319215,13.771442,1
SZ301179,2023-09-07 00:00:00,2558720,70135944,0.0775369696969697,50000,0,1.057421875,8.9331,1
SZ301185,2023-09-07 00:00:00,4271595,110196648,0.04023973512509075,50000,0,1.053453947368421,27.196566667200003,1
SZ301188,2023-09-07 00:00:00,3346100,43039624,0.022194672141790238,50000,0,1.0215827338129495,19.2673078146,1
SZ301191,2023-09-07 00:00:00,2421558,192547744,0.18152608695652173,50000,0,1.0454606771887225,10.3385,1
SZ301196,2023-09-07 00:00:00,414200,14104274,0.011141896435776732,50000,0,1.0450478247454489,12.5911725,1
SZ301197,2023-09-07 00:00:00,1074252,22101034,0.03564798407167745,50000,0,1.0494335736354272,6.141513,1
SZ301198,2023-09-07 00:00:00,1398625,20047524,0.02335791108587461,50000,0,1.0595681310498883,8.5206394,1
SZ301201,2023-09-07 00:00:00,1157866,27536902,0.022056212132930155,50000,0,1.0401766004415012,12.368090583999999,1
SZ301205,2023-09-07 00:00:00,3647054,334897824,0.20238923418423974,50000,0,1.0022099447513813,16.34414,1
SZ301206,2023-09-07 00:00:00,542505,15736253,0.005313866639828214,50000,0,1.0282142857142857,29.3923803675,1
SZ301207,2023-09-07 00:00:00,974881,29076844,0.01037007055699927,50000,0,1.0452456698480028,27.79849087,1
SZ301208,2023-09-07 00:00:00,3579099,153210384,0.21474551050897897,50000,0,1.0087264150943398,7.12834759,1
SZ301211,2023-09-07 00:00:00,3219400,71309608,0.055820241552845117,50000,0,0.9977293369663942,12.671069854299999,1
SZ301212,2023-09-07 00:00:00,1284316,41836028,0.04756725925925926,50000,0,1.027476038338658,8.6832,1
SZ301213,2023-09-07 00:00:00,3004700,144170848,0.10448804803410885,50000,0,1.0152688172043012,13.5758959679,1
SZ301215,2023-09-07 00:00:00,7781900,46948084,0.010140604639040917,50000,0,1.0033557046979866,45.89052,1
SZ301216,2023-09-07 00:00:00,2168150,32410166,0.028724809882537568,50000,0,1.0150788211103496,11.1785949607,1
SZ301217,2023-09-07 00:00:00,4044500,51428392,0.01766037330636387,50000,0,1.0327600327600326,28.878860098399997,1
SZ301218,2023-09-07 00:00:00,10591629,454518240,0.18899965626624773,50000,0,0.9416759776536313,23.6154527938,1
SZ301219,2023-09-07 00:00:00,1610099,59541192,0.035144926144313915,50000,0,1.0364406779661017,16.8088366632,1
SZ301220,2023-09-07 00:00:00,1258419,43002976,0.06583044156838763,50000,0,1.009538002980626,6.4746112154999995,1
SZ301223,2023-09-07 00:00:00,1047764,20312300,0.022871316288385644,50000,0,1.0394381415451106,8.814087963199999,1
SZ301228,2023-09-07 00:00:00,11919303,247742240,0.21724792390337153,50000,0,0.9902818270165209,11.181482923999999,1
SZ301230,2023-09-07 00:00:00,822231,34453484,0.050050188305059674,50000,0,1.0,6.830816454,1
SZ301233,2023-09-07 00:00:00,1346291,57272064,0.10460691530691531,50000,0,1.00382226469183,5.407974,1
SZ301234,2023-09-07 00:00:00,2092802,73849968,0.123106,50000,0,1.0132756132756133,5.9687,1
SZ301238,2023-09-07 00:00:00,2591061,47936688,0.016762758377830693,50000,0,1.0308641975308643,28.394963106400002,1
SZ301256,2023-09-07 00:00:00,6781618,60840880,0.056513483333333336,50000,0,0.9888888888888889,10.68,1
SZ301257,2023-09-07 00:00:00,812699,46193924,0.05417993333333333,50000,0,1.0516728624535316,8.487,1
SZ301258,2023-09-07 00:00:00,1332603,50891444,0.058141492146596856,50000,0,0.9937254901960784,8.711892,1
SZ301259,2023-09-07 00:00:00,2374950,36060448,0.079165,50000,0,0.9973404255319149,4.5,1
SZ301260,2023-09-07 00:00:00,4264133,82011184,0.03736424535857928,50000,0,1.0219603642206747,21.774735943199996,1
SZ301263,2023-09-07 00:00:00,1907500,35282448,0.03554459670140925,50000,0,0.9838536060279872,9.8099579784,1
SZ301265,2023-09-07 00:00:00,3363513,40691108,0.04681669423275676,50000,0,0.986863711001642,8.6356858216,1
SZ301266,2023-09-07 00:00:00,2331412,124164752,0.08966969230769231,50000,0,1.0533386805694807,13.6578,1
SZ301268,2023-09-07 00:00:00,1178800,35285620,0.03273626037934961,50000,0,1.025978524419813,10.6658658,1
SZ301277,2023-09-07 00:00:00,4905561,105439176,0.15504903287649724,50000,0,1.0304789550072568,6.7390584360000005,1
SZ301286,2023-09-07 00:00:00,290506,8380971,0.008067594212557972,50000,0,1.0214285714285716,10.298574,1
SZ301288,2023-09-07 00:00:00,3692086,82908840,0.1487855241343681,50000,0,0.9784045835169678,5.50889004,1
SZ301289,2023-09-07 00:00:00,2255310,122971072,0.150354,50000,0,1.0102650242627846,8.1195,1
SZ301290,2023-09-07 00:00:00,607231,19187182,0.026831188126161653,50000,0,1.0594594594594593,7.097249689600001,1
SZ301298,2023-09-07 00:00:00,2208493,36191912,0.060013396739130434,50000,0,1.0469151670951156,5.99472,1
SZ301299,2023-09-07 00:00:00,3513015,267010752,0.234201,50000,0,0.9989403973509934,11.313,1
SZ301301,2023-09-07 00:00:00,8758970,77502480,0.04186732143513104,50000,0,1.0197674418604652,18.3475236215,1
SZ301303,2023-09-07 00:00:00,2780466,62192284,0.04015826753801087,50000,0,1.008181818181818,15.356921416399999,1
SZ301316,2023-09-07 00:00:00,9962752,360275584,0.28962114762016944,50000,0,1.04,12.521329183999999,1
SZ301327,2023-09-07 00:00:00,723490,48039668,0.03108522000884663,50000,0,1.0389240506329114,15.281974323,1
SZ301331,2023-09-07 00:00:00,1059503,43136920,0.06040496009122007,50000,0,1.0199696663296258,7.07739,1
SZ301349,2023-09-07 00:00:00,1624047,72345816,0.10073730252043764,50000,0,1.0491764144187157,7.0854453975,1
SZ301356,2023-09-07 00:00:00,3203860,66586220,0.1126223657333518,50000,0,1.0421319796954316,5.8403360089,1
SZ301358,2023-09-07 00:00:00,1861187,74528200,0.014941526939025878,50000,0,1.0068319838056679,49.5642989048,1
SZ301363,2023-09-07 00:00:00,2809095,87802056,0.07433668265790724,50000,0,0.9729984301412872,11.710753148699999,1
SZ301367,2023-09-07 00:00:00,501965,62680332,0.03307973728112389,50000,0,1.042158516020236,18.75555222,1
SZ301380,2023-09-07 00:00:00,2711483,147306256,0.159499,50000,0,1.0103703703703704,9.2752,1
SZ301391,2023-09-07 00:00:00,313700,27848596,0.020767671653379418,50000,0,1.0409467455621302,13.286540956799998,1
SZ301408,2023-09-07 00:00:00,8882719,166422224,0.15764570913955908,50000,0,0.9725593667546174,10.3845840184,1
SZ301419,2023-09-07 00:00:00,2180897,90265952,0.09198414963596639,50000,0,1.0098765432098764,9.697180183,1
2023-09-08-600.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,10日涨幅,流通市值,昨日是否有日K,是否触板,N
SH600006,2023-09-07 00:00:00,10728244,60171468,0.005364122,50000,1.0108892921960073,111.4,1,0,0
SH600051,2023-09-07 00:00:00,2043900,15086650,0.0065745625321667524,50000,1.0237430167597765,22.787504,1,0,0
SH600083,2023-09-07 00:00:00,1406600,10031582,0.00616947883816564,50000,1.0395314787701317,16.187526146,1,0,0
SH600113,2023-09-07 00:00:00,4382980,33348356,0.010653009363704976,50000,1.051532033426184,31.06305258,1,0,0
SH600135,2023-09-07 00:00:00,4462582,32711140,0.008065289615957014,50000,1.0268361581920904,40.225426097299994,1,0,0
SH600138,2023-09-07 00:00:00,12901348,162950048,0.01782348032714412,50000,1.042358803986711,90.84192,1,0,0
SH600148,2023-09-07 00:00:00,1328600,20539408,0.009388307861029583,50000,1.0350877192982455,21.70862343,1,0,0
SH600149,2023-09-07 00:00:00,3953800,21770868,0.010400357744107745,50000,1.0055045871559634,20.832768,1,0,0
SH600158,2023-09-07 00:00:00,22533684,218284336,0.023484499351794655,50000,1.0557986870897156,92.59301096550001,1,0,0
SH600159,2023-09-07 00:00:00,68193400,228273632,0.0821604029609369,50000,1.022012578616352,26.97510504,1,0,0
SH600165,2023-09-07 00:00:00,11417045,47433124,0.016670047410598972,50000,1.0300751879699248,28.1487231525,1,0,0
SH600180,2023-09-07 00:00:00,12817141,78586624,0.011795340560249267,50000,1.0446735395189004,66.0669498112,1,0,0
SH600193,2023-09-07 00:00:00,2071000,11114566,0.004868668204140837,50000,1.045009784735812,22.7149182,1,0,0
SH600203,2023-09-07 00:00:00,52589400,322001408,0.08868542487840422,500000,1.0748663101604279,35.7571813446,1,0,1
SH600222,2023-09-07 00:00:00,4653000,23998404,0.008107878054997875,50000,1.034412955465587,29.3255890613,1,0,0
SH600228,2023-09-07 00:00:00,5775801,49653552,0.020718011515744462,50000,1.0532837670384139,23.696438465,1,0,0
SH600230,2023-09-07 00:00:00,2837918,41308292,0.006890433326136289,50000,1.0263532763532763,59.349530638199994,1,0,0
SH600237,2023-09-07 00:00:00,22128532,175965280,0.03920929364785998,50000,1.0508701472556894,44.3030108525,1,0,0
SH600238,2023-09-07 00:00:00,4894900,52726936,0.010999736225655648,50000,1.0329138431752178,47.481668586000005,1,0,0
SH600246,2023-09-07 00:00:00,58809264,332128576,0.028631449693405527,50000,1.0770712909441231,114.8191199818,1,0,0
SH600248,2023-09-07 00:00:00,17924908,85319632,0.012356355288311383,50000,1.0260303687635575,68.61636207580001,1,0,0
SH600262,2023-09-07 00:00:00,1114300,20992544,0.006554705882352941,50000,1.067621776504298,31.671,1,0,0
SH600268,2023-09-07 00:00:00,7113026,50369792,0.00852555514306573,50000,1.0308823529411764,58.4857072921,1,0,0
SH600272,2023-09-07 00:00:00,23738140,305623040,0.148363375,500000,1.0171073094867809,20.928,1,0,1
SH600287,2023-09-07 00:00:00,3221400,17771084,0.007375066287798182,50000,1.0682261208577,23.9364248552,1,0,0
SH600301,2023-09-07 00:00:00,2083400,32550808,0.013029386689120022,50000,1.008485639686684,24.704562669,1,0,0
SH600302,2023-09-07 00:00:00,3373030,18260416,0.009748365396027912,50000,1.0345489443378117,18.6499284356,1,0,0
SH600312,2023-09-07 00:00:00,8739400,92975048,0.006440609298442376,50000,1.021153846153846,144.1050430158,1,0,0
SH600330,2023-09-07 00:00:00,23828252,230632928,0.019318620991032896,50000,1.0302049622437974,117.79298672800002,1,0,0
SH600336,2023-09-07 00:00:00,25898800,144287760,0.03245403594779835,500000,1.0433962264150944,44.13021672570001,1,0,1
SH600337,2023-09-07 00:00:00,22163600,68486192,0.014980035683827048,50000,1.0596491228070175,44.6821846174,1,0,0
SH600338,2023-09-07 00:00:00,11986800,180983632,0.01311164589891107,50000,1.0657612580414582,136.3087360488,1,0,0
SH600345,2023-09-07 00:00:00,1918778,37090472,0.00969079797979798,50000,1.041259500542888,37.9764,1,0,0
SH600355,2023-09-07 00:00:00,12300400,42401732,0.024996281162033226,50000,1.0523076923076924,16.82945064,1,0,0
SH600366,2023-09-07 00:00:00,8806822,64059584,0.008340038106950705,50000,1.0154711673699015,76.2409643992,1,0,0
SH600381,2023-09-07 00:00:00,5958000,48857096,0.01014886464703999,50000,1.0253164556962024,47.551920020999994,1,0,0
SH600386,2023-09-07 00:00:00,5324900,21323198,0.006603298611111111,50000,1.010230179028133,31.8528,1,0,0
SH600391,2023-09-07 00:00:00,3262861,70704720,0.0098835830015692,50000,1.0518084066471163,71.0438397784,1,0,0
SH600401,2019-07-08 00:00:00,155605328,24419364,0.03293279653460099,50000,1.0714285714285714,7.087402728,0,0,0
SH600419,2023-09-07 00:00:00,3829200,51953296,0.011959140066996294,50000,1.0266768292682928,43.1296261362,1,0,0
SH600432,2018-07-11 00:00:00,32952152,45117104,0.04205301263415501,500000,1.2897196261682242,10.813486813799999,0,0,1
SH600463,2023-09-07 00:00:00,1633500,14404147,0.005445,50000,1.011574074074074,26.22,1,0,0
SH600475,2023-09-07 00:00:00,7232002,72142712,0.007731340317219735,50000,1.0061099796334012,92.418878006,1,0,0
SH600490,2023-09-07 00:00:00,24493100,83056272,0.012291898587502162,50000,1.0243161094224924,67.15134070820001,1,0,0
SH600493,2023-09-07 00:00:00,2920200,17770006,0.010736029411764705,50000,1.063380281690141,16.4288,1,0,0
SH600501,2023-09-07 00:00:00,3315652,44596560,0.007870356216097659,50000,1.0238461538461539,56.07284716,1,0,0
SH600505,2023-09-07 00:00:00,2296700,17891524,0.006299793591035953,50000,1.013089005235602,28.2175245,1,0,0
SH600506,2023-09-07 00:00:00,1234600,13054153,0.008358446529431301,50000,1.0294695481335954,15.4796802904,1,0,0
SH600531,2023-09-07 00:00:00,22406590,158119568,0.0205519297275986,50000,1.005722460658083,76.6440571702,1,0,0
SH600533,2023-09-07 00:00:00,20968100,69598760,0.01996961904761905,50000,1.015527950310559,34.335,1,0,0
SH600539,2023-09-07 00:00:00,3025600,21216306,0.013154782608695651,50000,1.03725782414307,16.008,1,0,0
SH600540,2023-09-07 00:00:00,45525812,251855232,0.07830687339243715,500000,1.0204841713221602,31.859457408,1,0,1
SH600556,2023-09-07 00:00:00,16700600,107376928,0.009238346997108128,50000,1.003154574132492,114.97275003120001,1,0,0
SH600558,2023-09-07 00:00:00,8049500,31924904,0.00896775476467996,50000,1.0533333333333335,35.4553908245,1,0,0
SH600560,2023-09-07 00:00:00,1954500,25143564,0.008739277114898355,50000,1.0485197368421053,28.51480125,1,0,0
SH600571,2023-09-07 00:00:00,10309002,101605504,0.023133000547753173,50000,1.0123839009287927,43.7173333443,1,0,0
SH600573,2023-09-07 00:00:00,2232800,23802600,0.0089312,50000,1.021256038647343,26.425,1,0,0
SH600576,2023-09-07 00:00:00,12944500,102698088,0.01922928802646374,50000,1.0382081686429512,53.045468901199996,1,0,0
SH600577,2023-09-07 00:00:00,23135666,98680784,0.011591951567986876,50000,1.0119331742243436,84.62356253360001,1,0,0
SH600603,2023-09-07 00:00:00,14382388,89794240,0.011687770700212607,50000,1.0618556701030928,76.0479993318,1,0,0
SH600613,2023-09-07 00:00:00,12308000,91923944,0.025678045074098706,500000,1.0235783633841886,35.3738143764,1,0,1
SH600634,2021-07-14 00:00:00,33250008,9608831,0.057752571199866834,50000,0.9655172413793105,1.6120498268,0,0,0
SH600657,2023-09-07 00:00:00,26777500,119400160,0.009389424937985483,50000,1.0138248847926268,125.48265818000002,1,0,0
SH600665,2023-09-07 00:00:00,12489500,51430728,0.014453390227055544,50000,1.0175438596491226,35.083374352599996,1,0,0
SH600667,2023-09-07 00:00:00,32594992,224712560,0.01547580666763512,50000,1.0620155038759689,144.274027193,1,0,0
SH600678,2023-09-07 00:00:00,2985293,16738513,0.008554093240493997,50000,1.041198501872659,19.403843999999996,1,0,0
SH600679,2023-09-07 00:00:00,1247001,10457516,0.004164522484779885,50000,1.0258620689655173,24.942879689,1,0,0
SH600683,2023-09-07 00:00:00,59237808,455382560,0.07996706196286332,50000,1.0728571428571427,55.632397534700004,1,0,0
SH600684,2023-09-07 00:00:00,50106072,208986960,0.05870928872259304,50000,0.9975728155339806,35.0772357153,1,0,0
SH600686,2023-09-07 00:00:00,9644800,68102616,0.01345071437583883,50000,1.010086455331412,50.2650239317,1,0,0
SH600719,2023-09-07 00:00:00,20556596,153827600,0.05080725734775813,50000,1.0393258426966292,29.9403704,1,0,0
SH600723,2021-09-15 00:00:00,11495865,103686608,0.017469072881618225,50000,1.0407925407925407,58.7656111722,0,0,0
SH600726,2023-09-07 00:00:00,17272500,40752520,0.00895928686705322,50000,1.0173160173160174,45.3053636995,1,0,0
SH600747,2019-12-06 00:00:00,66735780,17089364,0.07067009746892088,50000,1.04,2.4552538374,0,0,0
SH600751,2023-09-07 00:00:00,16576998,43716028,0.006442199801493637,50000,1.0116279069767442,67.16023425719999,1,0,0
SH600753,2023-09-07 00:00:00,36490600,431533248,0.16969215029761905,500000,1.143730886850153,24.127488,1,0,1
SH600756,2023-09-07 00:00:00,5332445,80473744,0.016453148772220053,50000,1.045486354093772,48.420353698199996,1,0,0
SH600758,2023-09-07 00:00:00,12326600,52872640,0.009333077156394242,50000,1.0675,56.39574292379999,1,0,0
SH600761,2023-09-07 00:00:00,6299389,128885248,0.008510437804588813,50000,1.0358056265984654,149.8896181125,1,0,0
SH600766,2023-09-07 00:00:00,1103000,13599829,0.004925600831309237,50000,1.0817223198594024,27.5660380632,1,0,0
SH600771,2023-09-07 00:00:00,3246900,96438104,0.006633215043211579,50000,1.0282525287757238,144.3019883668,1,0,0
SH600773,2023-09-07 00:00:00,4934800,60509560,0.006020539639263241,50000,1.000825763831544,99.34288217279999,1,0,0
SH600776,2023-09-07 00:00:00,15974172,185360336,0.016709383818618657,50000,1.0629629629629629,109.74880734720001,1,0,0
SH600819,2023-09-07 00:00:00,5848100,29796604,0.00782442371552604,50000,1.0371134020618558,37.5950281701,1,0,0
SH600844,2023-09-07 00:00:00,4136968,11538503,0.005028338351626275,50000,1.018450184501845,22.707365498399998,1,0,0
SH600855,2023-09-07 00:00:00,1807700,21430176,0.004117267260415917,50000,1.0498664292074797,51.764390436599996,1,0,0
SH600860,2023-09-07 00:00:00,9954949,126341664,0.023248532147769042,50000,1.0229132569558101,53.524610375,1,0,0
SH600870,2022-06-23 00:00:00,15500042,8741935,0.029625481507141255,500000,1.2765957446808511,3.13919799,0,0,1
SH600880,2023-09-07 00:00:00,14549993,77815584,0.013311611456655348,50000,1.0114942528735633,57.71199324,1,0,0
SH600882,2023-09-07 00:00:00,3687900,70434616,0.007202175048662431,50000,1.0326619488296134,97.1365768359,1,0,0
SH600975,2023-09-07 00:00:00,29688992,268593376,0.04548813028679191,50000,1.0465116279069768,58.74080256,1,0,0
SH600984,2023-09-07 00:00:00,26268548,127940656,0.020897080426207065,500000,1.0786516853932584,60.3381084,1,0,1
SH601005,2023-09-07 00:00:00,127925072,202343600,0.015264656356264773,500000,1.0129032258064516,131.57345855190002,1,0,1
SH601007,2023-09-07 00:00:00,13575840,123469792,0.034809846153846156,50000,1.052325581395349,35.295,1,0,0
SH601008,2023-09-07 00:00:00,9703100,42992688,0.007821056547577667,50000,1.0702179176755449,54.836199865199994,1,0,0
SH601028,2023-09-07 00:00:00,7314900,72548904,0.009341838255742698,50000,1.0144032921810697,77.20633993599999,1,0,0
SH601059,2023-09-07 00:00:00,78086288,1452402304,0.2407841134751773,50000,1.0331308669243513,60.67653,1,0,0
SH601068,2023-09-07 00:00:00,4450098,22573710,0.001738597525523795,50000,1.0723404255319149,129.0033696168,1,0,0
SH601086,2023-09-07 00:00:00,25177270,148577744,0.03780370870870871,500000,1.0171821305841924,39.4272,1,0,1
SH601121,2023-09-07 00:00:00,24458000,196380736,0.12229,500000,1.0762942779291553,15.8,1,0,1
SH601512,2023-09-07 00:00:00,2799184,26071616,0.0018675046200855299,50000,1.0232044198895027,138.797214,1,0,0
SH601518,2023-09-07 00:00:00,14057697,34450048,0.007435758607855371,50000,1.0209205020920502,46.1294973236,1,0,0
SH601579,2023-09-07 00:00:00,7193700,87137888,0.015003647546334448,50000,1.056288478452067,57.5835554209,1,0,0
SH601700,2023-09-07 00:00:00,5820000,28390548,0.005095221548900076,50000,1.0125260960334028,55.39896495,1,0,0
SH601798,2023-09-07 00:00:00,2728800,19021118,0.007696990014881694,50000,1.0131771595900438,24.5333513016,1,0,0
SH603003,2023-09-07 00:00:00,3830400,33700400,0.009517857928149288,50000,1.029550827423168,35.0528283274,1,0,0
SH603015,2023-09-07 00:00:00,3919400,34553056,0.009696229024365505,50000,1.0404761904761906,35.3287406,1,0,0
SH603017,2023-09-07 00:00:00,2356700,25420294,0.008541684110725655,50000,1.0220095693779905,29.4667370904,1,0,0
SH603021,2023-09-07 00:00:00,3174380,17789264,0.009921547581143402,50000,1.0712909441233138,17.789112692,1,0,0
SH603023,2023-09-07 00:00:00,9222600,39142800,0.016407990262493097,50000,1.0144578313253012,23.6635598747,1,0,0
SH603025,2023-09-07 00:00:00,17520652,238325632,0.015816654059297514,50000,1.0595238095238095,147.88254413549998,1,0,0
SH603030,2023-09-07 00:00:00,19809502,61791832,0.03414708285393772,50000,1.0641891891891893,18.27386883,1,0,0
SH603032,2023-09-07 00:00:00,3558933,87367688,0.015601417699766786,50000,1.0288379983036473,55.3409416,1,0,0
SH603036,2023-09-07 00:00:00,2669600,28898444,0.012958844286229006,50000,1.019905213270142,22.16624829,1,0,0
SH603037,2023-09-07 00:00:00,2157550,32734736,0.015836072127405475,50000,1.0482855143456964,20.409163800199998,1,0,0
SH603048,2023-09-07 00:00:00,1019500,17476590,0.027028101802757158,50000,1.0526641883519205,6.408628,1,0,0
SH603051,2023-09-07 00:00:00,2814311,97324688,0.057506384720358086,50000,1.0495995070856439,16.6735530735,1,0,0
SH603055,2023-09-07 00:00:00,2449095,25661300,0.002759182300804091,50000,1.0666666666666667,92.31208823200001,1,0,0
SH603058,2023-09-07 00:00:00,2935838,24760460,0.007049425388983473,50000,1.0423412204234122,34.8581092842,1,0,0
SH603063,2023-09-07 00:00:00,4097356,104079040,0.009244373650522194,50000,1.0323637853338796,111.693204,1,0,0
SH603067,2023-09-07 00:00:00,3129196,33604348,0.006185377747522828,50000,1.0544015825914936,53.9291708956,1,0,0
SH603076,2023-09-07 00:00:00,848187,30696534,0.007027154560930158,50000,1.0495626822157436,43.45248384,1,0,0
SH603079,2023-09-07 00:00:00,985400,12499875,0.005756212383744985,50000,1.011226944667201,21.5869276038,1,0,0
SH603080,2023-09-07 00:00:00,12992170,203157968,0.0918174558303887,500000,1.0848527349228612,21.89005,1,0,1
SH603085,2023-09-07 00:00:00,2766100,27115584,0.00747139376707436,50000,1.0276008492569002,35.8378220112,1,0,0
SH603086,2023-09-07 00:00:00,3276216,20963062,0.0075658792217224375,50000,1.040983606557377,27.497097152,1,0,0
SH603088,2023-09-07 00:00:00,4918284,45649400,0.011350383754669959,50000,1.0370786516853934,39.9949132128,1,0,0
SH603097,2023-09-07 00:00:00,1273700,26138992,0.0318425,50000,1.0441932168550874,8.128,1,0,0
SH603100,2023-09-07 00:00:00,3225357,101607152,0.008246991140260038,50000,1.0069952305246423,123.8597865,1,0,0
SH603109,2023-09-07 00:00:00,1651340,26960694,0.007978140974012869,50000,1.057516339869281,33.4898584608,1,0,0
SH603118,2023-09-07 00:00:00,13677282,150858336,0.017379324550753247,50000,1.0506692160611855,86.48974172790001,1,0,0
SH603121,2023-09-07 00:00:00,3210126,25894992,0.009482441062037203,50000,1.0539473684210527,27.1165505715,1,0,0
SH603122,2023-09-07 00:00:00,7185730,59875172,0.04011802534540595,50000,1.0509554140127388,14.77696671,1,0,0
SH603132,2023-09-07 00:00:00,2759621,35876496,0.017290858395989976,50000,1.039325842696629,20.6682,1,0,0
SH603133,2023-09-07 00:00:00,1043000,7217061,0.004986012394758329,50000,1.0148148148148148,14.3291862,1,0,0
SH603137,2023-09-07 00:00:00,3485821,71637176,0.10889700135803346,50000,1.0241691842900302,6.5108862738,1,0,0
SH603151,2023-09-07 00:00:00,599900,9820657,0.014283333333333334,50000,1.0233144297416508,6.820799999999998,1,0,0
SH603159,2023-09-07 00:00:00,2558943,38341588,0.018278164285714285,50000,1.0590747330960855,20.832,1,0,0
SH603162,2023-09-07 00:00:00,4558365,78232688,0.07461903387318287,50000,1.024698795180723,10.391154190200002,1,0,0
SH603168,2023-09-07 00:00:00,4321096,38191132,0.013394905378751537,50000,1.037914691943128,28.259102912399996,1,0,0
SH603169,2023-09-07 00:00:00,9085615,60929612,0.006955272178781605,50000,1.0277777777777777,86.99903374680001,1,0,0
SH603176,2023-09-07 00:00:00,1499551,9960675,0.00999741869361576,50000,1.0441640378548895,9.9295907516,1,0,0
SH603178,2023-09-07 00:00:00,3538900,39892232,0.014969213835746268,50000,1.0410447761194028,26.3835659196,1,0,0
SH603182,2023-09-07 00:00:00,1005400,14896159,0.02443850267379679,50000,1.0229965156794425,6.039352,1,0,0
SH603190,2023-09-07 00:00:00,10145887,343019168,0.3381962333333333,500000,1.1128431040325315,9.852,1,0,1
SH603191,2023-09-07 00:00:00,4719500,77490880,0.025691301228615238,50000,1.0226700251889167,29.832930343999998,1,0,0
SH603212,2023-09-07 00:00:00,10855605,188875104,0.024813342519175656,50000,1.068125,74.7671496924,1,0,0
SH603236,2023-09-07 00:00:00,4677960,221902544,0.01768104190500969,50000,1.076975945017182,124.3766633106,1,0,0
SH603238,2023-09-07 00:00:00,1443500,18620814,0.00813198204034725,50000,1.0570247933884298,22.7034011,1,0,0
SH603255,2023-09-07 00:00:00,931900,36457780,0.015358816497956465,50000,1.0693641618497112,23.572333848000003,1,0,0
SH603266,2023-09-07 00:00:00,1382800,19003604,0.00695270046898549,50000,1.0532818532818533,27.1281527,1,0,0
SH603281,2023-09-07 00:00:00,1601971,49018844,0.01716397487740018,50000,1.0562068965517242,28.5880002042,1,0,0
SH603282,2023-09-07 00:00:00,918300,25738364,0.02741194029850746,50000,1.006175081729023,9.2795,1,0,0
SH603286,2023-09-07 00:00:00,1518500,27840582,0.01724079204323539,50000,1.0662368112543965,16.0210244,1,0,0
SH603297,2023-09-07 00:00:00,347017,29662544,0.0031555749548738514,50000,1.0147270114942528,93.19915125,1,0,0
SH603335,2023-09-07 00:00:00,11872614,70775976,0.027730383613386693,50000,1.005128205128205,25.17490248,1,0,0
SH603366,2023-09-07 00:00:00,8317229,51656976,0.010317353643098619,50000,1.0439932318104908,49.7388232537,1,0,0
SH603367,2023-09-07 00:00:00,3714300,48293768,0.008221788858317303,50000,1.0294351630867142,58.4581322,1,0,0
SH603388,2023-09-07 00:00:00,6494220,59162332,0.019937214208917954,50000,1.050233644859813,29.283448122800003,1,0,0
SH603390,2023-09-07 00:00:00,1872200,15461640,0.005323483908065247,50000,1.073394495412844,28.8031639896,1,0,0
SH603396,2023-09-07 00:00:00,1432622,75634480,0.012350202218309153,50000,1.0472171991159331,60.4591384984,1,0,0
SH603399,2023-09-07 00:00:00,9559666,99979280,0.018660629505263523,50000,1.050658561296859,53.124540301299994,1,0,0
SH603466,2023-09-07 00:00:00,10953488,136985888,0.018416208720000233,50000,1.0239669421487605,73.69253812410001,1,0,0
SH603500,2023-09-07 00:00:00,990260,11815310,0.004080117814071422,50000,1.0590339892665475,28.736127078400003,1,0,0
SH603518,2023-09-07 00:00:00,2967420,27514872,0.008546295478044244,50000,1.0110132158590308,31.8745305144,1,0,0
SH603529,2023-09-07 00:00:00,2907006,80531512,0.013004852638681839,50000,1.0192735359525575,61.47141165,1,0,0
SH603538,2023-09-07 00:00:00,2934031,48294524,0.013894765924445853,50000,1.0434504792332266,34.482571703999994,1,0,0
SH603569,2023-09-07 00:00:00,16211167,210266976,0.027647771544350507,50000,1.032520325203252,74.46597298799999,1,0,0
SH603578,2023-09-07 00:00:00,6056033,97355104,0.033578025391324914,50000,1.0421885299934082,28.514446759200002,1,0,0
SH603579,2023-09-07 00:00:00,1214100,28154786,0.008736166980077826,50000,1.0515275877792978,32.0474025552,1,0,0
SH603598,2023-09-07 00:00:00,4128500,41375320,0.01541273539560723,50000,1.0299896587383661,26.67914484,1,0,0
SH603611,2023-09-07 00:00:00,2491320,53507252,0.009671243594900297,50000,1.0390434358223524,54.84320840389999,1,0,0
SH603616,2023-09-07 00:00:00,7036400,40048148,0.01845042059113507,50000,1.0017825311942958,21.4328816,1,0,0
SH603618,2023-09-07 00:00:00,3896300,23277182,0.005638130589048552,50000,1.0421792618629173,40.979999727,1,0,0
SH603660,2023-09-07 00:00:00,6460080,41615748,0.013071381055870301,50000,1.0633333333333332,31.5309531746,1,0,0
SH603665,2023-09-07 00:00:00,701096,18748448,0.004363222394602264,50000,1.0315992292870906,43.0148597129,1,0,0
SH603666,2023-09-07 00:00:00,1539984,49075944,0.007457881322915591,50000,1.0619350518915298,65.4988868352,1,0,0
SH603668,2023-09-07 00:00:00,3121350,49194120,0.007156844031697197,50000,1.0154738878143135,68.69125872,1,0,0
SH603680,2023-09-07 00:00:00,1875920,17848024,0.0023936137285328015,50000,1.0689265536723165,74.1397953582,1,0,0
SH603683,2023-09-07 00:00:00,1826144,19354024,0.008504437886080815,50000,1.0427860696517413,22.503532128000003,1,0,0
SH603686,2023-09-07 00:00:00,4075773,39209740,0.009805645964174435,50000,1.024704618689581,39.65355730979999,1,0,0
SH603687,2023-09-07 00:00:00,2590400,25537416,0.00617542644813327,50000,1.0747252747252747,41.0240688846,1,0,0
SH603698,2023-09-07 00:00:00,2434437,35349224,0.004541944812403217,50000,1.0056061667834617,76.914565,1,0,0
SH603699,2023-09-07 00:00:00,2352198,34654356,0.003140191332626672,50000,1.0117079889807163,110.0372078,1,0,0
SH603701,2023-09-07 00:00:00,3875991,53039296,0.014829977074585174,50000,1.0652003142183817,35.4406737756,1,0,0
SH603711,2023-09-07 00:00:00,690848,11717725,0.0016819356399992403,50000,1.0420531849103278,69.21066730000001,1,0,0
SH603729,2023-09-07 00:00:00,2676194,43021480,0.028672073539180182,50000,1.043733681462141,14.9247462,1,0,0
SH603757,2023-09-07 00:00:00,1424888,36871400,0.008607242242576805,50000,1.033400402414487,42.5120181456,1,0,0
SH603759,2023-09-07 00:00:00,1957072,17614888,0.010023652080435144,50000,1.0310701956271577,17.4939881984,1,0,0
SH603767,2023-09-07 00:00:00,40181800,827651840,0.13069589682707475,500000,1.4699057287889776,62.3191015,1,0,1
SH603776,2023-09-07 00:00:00,1437820,19774022,0.0061915311238079414,50000,1.0301204819277108,31.768196277599998,1,0,0
SH603787,2023-09-07 00:00:00,1295800,18215296,0.006351960784313725,50000,1.0332840236686391,28.4988,1,0,0
SH603788,2023-09-07 00:00:00,2407640,30505748,0.010793442566273981,50000,1.051969823973177,27.994666034,1,0,0
SH603789,2023-09-07 00:00:00,1916250,17248304,0.007370192307692308,50000,1.007900677200903,23.218,1,0,0
SH603798,2023-09-07 00:00:00,11547940,115660056,0.04503004780860492,50000,1.069593147751606,25.619320035,1,0,0
SH603808,2023-09-07 00:00:00,1442106,17707700,0.003907162901149233,50000,1.026116259477675,44.9555125404,1,0,0
SH603809,2023-09-07 00:00:00,3317060,33428284,0.008510043071250443,50000,1.028747433264887,39.0561374622,1,0,0
SH603810,2023-09-07 00:00:00,1113460,14892095,0.006860032262717068,50000,1.064903846153846,21.571157150999998,1,0,0
SH603811,2023-09-07 00:00:00,2119240,23690068,0.006474830518582829,50000,1.0182815356489947,36.461701248000004,1,0,0
SH603822,2023-09-07 00:00:00,569884,18565940,0.007417864338069593,50000,1.0788685524126456,24.906952241200003,1,0,0
SH603825,2023-09-07 00:00:00,3494700,43873288,0.013794693155845904,50000,1.0221857025472474,31.515067068799997,1,0,0
SH603829,2023-09-07 00:00:00,1193600,17758298,0.00746,50000,1.064516129032258,23.76,1,0,0
SH603838,2023-09-07 00:00:00,4893200,32896880,0.015290485475726213,50000,1.0393081761006289,21.1530576,1,0,0
SH603859,2023-09-07 00:00:00,2009694,80629136,0.012065282540829654,50000,1.0406144233272585,66.5773627001,1,0,0
SH603871,2023-09-07 00:00:00,2181827,39244188,0.003122067423432727,50000,1.0414477524810275,124.6731361016,1,0,0
SH603877,2023-09-07 00:00:00,1174100,21746736,0.002483994483835488,50000,1.0285554311310192,86.82876367220001,1,0,0
SH603880,2023-09-07 00:00:00,2370934,10593366,0.00820273178292428,50000,1.0688836104513064,13.00689,1,0,0
SH603881,2023-09-07 00:00:00,6493778,144909728,0.014101639807937005,50000,1.0255695025569502,101.58587556559999,1,0,0
SH603887,2023-09-07 00:00:00,7137280,56712432,0.015833981759032407,50000,1.030263157894737,35.294282417699996,1,0,0
SH603909,2023-09-07 00:00:00,1134240,14269083,0.004351196291263458,50000,1.0255354200988467,32.45380593,1,0,0
SH603912,2023-09-07 00:00:00,4404845,40430196,0.010357972656190956,50000,1.0682352941176472,38.6137267664,1,0,0
SH603917,2023-09-07 00:00:00,2050300,39669544,0.013075892857142857,50000,1.029569892473118,30.0272,1,0,0
SH603929,2023-09-07 00:00:00,5706100,95041168,0.026744000749906262,50000,1.0779816513761467,35.09772,1,0,0
SH603936,2023-09-07 00:00:00,8604492,95711344,0.01683813759109503,50000,1.064609450337512,56.41573550879999,1,0,0
SH603963,2023-09-07 00:00:00,3932081,41685152,0.01789750113791534,500000,1.0489021956087825,23.09047,1,0,1
SH603978,2023-09-07 00:00:00,3546596,60683400,0.021370816693014053,50000,1.0666247642991828,28.162580300299997,1,0,0
SH603985,2023-09-07 00:00:00,15022560,419062240,0.03407573390473304,50000,1.0088888888888887,120.0897200172,1,0,0
SH603998,2023-09-07 00:00:00,6707600,60912152,0.015453942156048414,50000,1.005586592178771,39.0634308,1,0,0
SH605001,2023-09-07 00:00:00,4720811,31327254,0.01201572720840142,50000,1.0377952755905513,25.8911874,1,0,0
SH605003,2023-09-07 00:00:00,701700,13690263,0.025516363636363636,50000,1.0383182543906335,5.3652500000000005,1,0,0
SH605005,2023-09-07 00:00:00,1103934,18612964,0.021532591515913097,50000,1.0588235294117645,8.5822717374,1,0,0
SH605009,2023-09-07 00:00:00,661011,27673788,0.012796447471041066,50000,1.0029013539651837,21.4268345508,1,0,0
SH605018,2023-09-07 00:00:00,1974500,21399274,0.02112072978181104,50000,1.0623762376237624,10.0310856769,1,0,0
SH605056,2023-09-07 00:00:00,648800,8141222,0.004151926065254928,50000,1.0408333333333333,19.5174766425,1,0,0
SH605088,2023-09-07 00:00:00,3008000,62474208,0.01833575451038531,50000,1.0257680872150643,33.958569834,1,0,0
SH605108,2023-09-07 00:00:00,1061260,35688020,0.004081769230769231,50000,1.020208205756277,86.632,1,0,0
SH605123,2023-09-07 00:00:00,738643,75342200,0.006095878208109585,50000,1.0662447257383967,122.4795376336,1,0,0
SH605167,2023-09-07 00:00:00,3234000,31200484,0.014533830096110681,50000,1.0390455531453362,21.316968614,1,0,0
SH605177,2023-09-07 00:00:00,1185500,32750880,0.02109567389031417,50000,1.026306039273805,15.566390612000001,1,0,0
SH605178,2023-09-07 00:00:00,879880,19249668,0.014172637341961395,50000,1.048604427333975,13.5278880969,1,0,0
SH605179,2023-09-07 00:00:00,1069800,13044839,0.017537704918032786,50000,1.025402201524132,7.3871,1,0,0
SH605198,2023-09-07 00:00:00,692361,12991019,0.008267387926641069,50000,1.032560706401766,15.668884084,1,0,0
SH605222,2023-09-07 00:00:00,1778200,32237380,0.004361932879458952,50000,1.0558823529411765,73.1755643245,1,0,0
SH605277,2023-09-07 00:00:00,7528593,106479584,0.06845765539177509,50000,1.0712098009188362,15.385425555,1,0,0
SH605287,2023-09-07 00:00:00,1924380,36013032,0.021878826084411284,50000,1.0718390804597702,16.4038449145,1,0,0
SH605288,2023-09-07 00:00:00,370380,14610564,0.0052761501488798,50000,1.0524334498521108,27.475854156799997,1,0,0
SH605300,2023-09-07 00:00:00,1202000,24001448,0.02087678284816321,50000,1.0205023065094823,11.463365871099999,1,0,0
SH605303,2023-09-07 00:00:00,1417385,16866494,0.020848554871258886,50000,1.0217202432667245,7.9950134208,1,0,0
SH605369,2023-09-07 00:00:00,351800,18244588,0.012375826626418611,50000,1.0305527638190954,14.5742070768,1,0,0
SH605376,2023-09-07 00:00:00,1134500,36877708,0.006481116500139963,50000,1.0684886401053673,56.80275150000001,1,0,0
SH605398,2023-09-07 00:00:00,9700463,309068320,0.2567132810151938,50000,1.073397542344736,12.2128065568,1,0,0
SH605589,2023-09-07 00:00:00,15380539,328660000,0.025000396245644887,50000,1.016826923076923,130.1172976035,1,0,0
2023-09-08炸板率.csv 0 → 100644
View file @ 8adedbc9
This source diff could not be displayed because it is too large. You can view the blob instead.
2023-09-10-000-7.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板,G
SZ000004,2023-09-07 00:00:00,10117300,171333520,0.08011285751222802,1500000,0,1.1078238001314924,21.2795436705,1,0,0
SZ000011,2023-09-07 00:00:00,15429679,159564960,0.02930749434641829,1500000,0,1.0407331975560081,53.8058004946,1,0,0
SZ000020,2023-09-07 00:00:00,1976100,23944068,0.010907712500120953,1500000,0,1.0685053380782918,21.757963459099997,1,0,0
SZ000025,2023-09-07 00:00:00,2179030,34607812,0.005547734915715307,1500000,0,1.0174306003873466,61.901863232,1,0,0
SZ000028,2023-09-07 00:00:00,4454643,138910272,0.009318289740630651,1500000,0,0.9800380228136882,147.8620131216,1,0,0
SZ000037,2023-09-07 00:00:00,9488561,89330776,0.028001152972559947,1500000,0,1.0119047619047619,31.6837115375,1,0,0
SZ000045,2023-09-07 00:00:00,3566100,37574052,0.007802909221523892,1500000,0,1.11395101171459,47.8044854054,1,0,0
SZ000099,2023-09-07 00:00:00,6700637,54811196,0.009434658120268504,1500000,0,1.0112219451371571,57.5984475296,1,0,0
SZ000151,2023-09-07 00:00:00,3848095,45916536,0.01443699905614446,1500000,0,1.027777777777778,31.558805692799996,1,0,0
SZ000153,2023-09-07 00:00:00,3648900,32919928,0.011696045894118618,1500000,0,1.0078828828828827,27.921962085,1,0,0
SZ000403,2023-09-07 00:00:00,3226500,58380612,0.005066133390062722,1500000,0,1.0016703786191536,114.5740361157,1,0,0
SZ000410,2023-09-07 00:00:00,5213800,38834568,0.003101778308734335,1500000,0,1.0539007092198582,124.8913692217,1,0,0
SZ000411,2023-09-07 00:00:00,7204144,86489472,0.022667328247432766,1500000,0,1.025021570319241,37.7570879928,1,0,0
SZ000430,2023-09-07 00:00:00,7652472,58745112,0.023067762950851695,1500000,0,1.0524137931034483,25.31167044,1,0,0
SZ000503,2023-09-07 00:00:00,5387900,59740176,0.005994400200643018,1500000,0,1.0232126276694522,99.0502068808,1,0,0
SZ000516,2023-09-07 00:00:00,19216546,146277952,0.010116391153490464,1500000,0,0.9883570504527813,145.125281548,1,0,0
SZ000524,2023-09-07 00:00:00,7575073,75080672,0.011304701938691137,1500000,0,1.0356020942408377,66.2710723169,1,0,0
SZ000526,2023-09-07 00:00:00,3133900,88886128,0.026611989708898425,1500000,0,1.0828814872192098,32.926453436399996,1,0,0
SZ000529,2023-09-07 00:00:00,6045869,41801592,0.010608939714801131,1500000,0,1.0315315315315314,39.1510566999,1,0,0
SZ000544,2023-09-07 00:00:00,8877809,67151720,0.00910839262274173,1500000,0,0.9881578947368421,73.1988050488,1,0,0
SZ000550,2023-09-07 00:00:00,5507000,94712568,0.010621776868389261,1500000,0,1.0401215805471125,88.709046676,1,0,0
SZ000581,2023-09-07 00:00:00,6126300,104117264,0.007434107770666938,1500000,0,1.0187085093542545,139.10471463439998,1,0,0
SZ000589,2023-09-07 00:00:00,16419642,117354104,0.014099682497766672,1500000,0,1.007052186177715,83.14814457599999,1,0,0
SZ000590,2023-09-07 00:00:00,4193264,34863508,0.01751746216636625,1500000,0,1.0686528497409327,19.7485387275,1,0,0
SZ000626,2023-09-07 00:00:00,3091204,22269820,0.006158395982974663,1500000,0,1.0214899713467047,35.789001845499996,1,0,0
SZ000628,2023-09-07 00:00:00,2607400,39847224,0.013574973484183494,1500000,0,1.0964285714285713,29.48336514,1,0,0
SZ000633,2023-09-07 00:00:00,6891600,47691760,0.017895451302217372,1500000,0,1.0793650793650793,26.187034464,1,0,0
SZ000635,2023-09-07 00:00:00,1531300,13522986,0.005052334671214958,1500000,0,1.0502392344497609,26.6110914556,1,0,0
SZ000636,2023-09-07 00:00:00,6670882,98786616,0.006185469516897245,1500000,0,1.0634462869502523,159.0752476125,1,0,0
SZ000650,2023-09-07 00:00:00,27447468,182084432,0.020488358629818012,1500000,0,0.9939485627836611,88.01576935380001,1,0,0
SZ000678,2023-09-07 00:00:00,37701648,257284112,0.08202933050476074,1500000,1,1.054945054945055,30.885912758399996,1,0,0
SZ000681,2023-09-07 00:00:00,16693687,256693808,0.024733905766612604,1500000,0,1.0167224080267558,102.589556536,1,0,0
SZ000686,2023-09-07 00:00:00,16553378,130204960,0.00707272421244159,1500000,0,0.9949044585987261,182.78937266149998,1,0,0
SZ000705,2023-09-07 00:00:00,7678300,63894888,0.027237841926163634,1500000,0,1.0261194029850746,23.2566057075,1,0,0
SZ000710,2023-09-07 00:00:00,3165400,31442592,0.010353069464814764,1500000,0,1.0303664921465967,30.08531538,1,0,0
SZ000712,2023-09-07 00:00:00,59485024,854407552,0.06645145385886207,1500000,0,1.0498899486426998,128.0981293875,1,0,0
SZ000715,2023-09-07 00:00:00,26715828,208916736,0.06436626167139306,1500000,0,1.082191780821918,32.789700026000006,1,0,0
SZ000722,2023-09-07 00:00:00,4292247,47013176,0.009247377815828782,1500000,0,1.0055658627087198,50.3147577688,1,0,0
SZ000762,2023-09-07 00:00:00,6432701,163798624,0.012351561764083774,1500000,0,1.025609756097561,131.3979959214,1,0,0
SZ000777,2023-09-07 00:00:00,4931097,64544376,0.01286113133158861,1500000,0,0.9744360902255639,49.6900431792,1,0,0
SZ000788,2023-09-07 00:00:00,4876300,31706096,0.008181884038912398,1500000,0,1.012558869701727,38.4411889125,1,0,0
SZ000810,2023-09-07 00:00:00,8934202,124283120,0.00799365060453725,1500000,0,1.0559386973180076,154.013866318,1,0,0
SZ000811,2023-09-07 00:00:00,6371355,95498704,0.008542721466439385,1500000,0,1.0,111.20215428210001,1,0,0
SZ000821,2023-09-07 00:00:00,16029951,281473312,0.027622490209292146,1500000,0,1.058715596330275,100.4538148833,1,0,0
SZ000860,2023-09-07 00:00:00,7457733,192604208,0.010054010370634059,1500000,0,1.054388133498146,189.81817248509998,1,0,0
SZ000880,2023-09-07 00:00:00,2568003,27667642,0.015836034336034335,1500000,0,1.106514994829369,17.351334,1,0,0
SZ000888,2023-09-07 00:00:00,13174500,143824272,0.02500317405278717,1500000,0,1.0363984674329503,57.011997636400004,1,0,0
SZ000899,2023-09-07 00:00:00,5240238,41315580,0.0053708695789068716,1500000,0,0.9987228607918264,76.298000832,1,0,0
SZ000915,2023-09-07 00:00:00,1175880,36451532,0.0050206817906372535,1500000,0,1.0321608040201005,72.15924910349999,1,0,0
SZ000922,2023-09-07 00:00:00,5456620,63580216,0.009325666462473842,1500000,0,1.0175438596491226,67.873746348,1,0,0
SZ000923,2023-09-07 00:00:00,16213441,262661632,0.025821945694661952,1500000,0,1.1483870967741936,100.5885954108,1,0,0
SZ000925,2023-09-07 00:00:00,5951950,45788448,0.01085046191972969,1500000,0,1.0583333333333333,41.7990121854,1,0,0
SZ000957,2023-09-07 00:00:00,22277060,228218704,0.037574722084934196,1500000,0,1.0252525252525253,60.17666837,1,0,0
SZ000962,2023-09-07 00:00:00,8052001,99188448,0.01826558070286735,1500000,0,1.0919642857142857,53.91340895860001,1,0,0
SZ000969,2023-09-07 00:00:00,25950150,250258288,0.025299247272483442,1500000,0,1.1076388888888888,98.16218357220001,1,0,0
SZ001203,2023-09-07 00:00:00,5110500,56392436,0.011802503645317743,1500000,0,1.045757864632984,47.50024798530001,1,0,0
SZ001206,2023-09-07 00:00:00,923544,14254402,0.010298992437409253,1500000,0,1.0172299536116634,13.764842032999999,1,0,0
SZ001207,2023-09-07 00:00:00,1193300,19528068,0.01840575328094159,1500000,0,1.0889632107023413,10.5548106092,1,0,0
SZ001209,2023-09-07 00:00:00,1485040,25993754,0.036860732658938265,1500000,0,1.0655637254901962,7.0060586801,1,0,0
SZ001218,2023-09-07 00:00:00,834160,18644954,0.01126440273993876,1500000,0,1.0302185030218503,16.4100894,1,0,0
SZ001222,2023-09-07 00:00:00,1554781,23461784,0.023831713672593503,1500000,0,1.1350943396226414,9.812096,1,0,0
SZ001228,2023-09-07 00:00:00,549600,20751540,0.010017386618029119,1500000,0,1.0594900849858357,20.519363765999998,1,0,0
SZ001229,2023-09-07 00:00:00,855076,26722306,0.029078373329659696,1500000,0,1.1174132947976878,9.0952476537,1,0,0
SZ001230,2023-09-07 00:00:00,1393879,33935616,0.03532530255808311,1500000,0,0.9725252525252526,9.4976306218,1,0,0
SZ001278,2023-09-07 00:00:00,881250,19193996,0.02848862394693115,1500000,0,1.0927051671732524,6.67233438,1,0,0
SZ001287,2023-09-07 00:00:00,29354424,839103808,0.15929796424765832,1500000,0,1.127567140600316,52.610139066,1,0,0
SZ001298,2023-09-07 00:00:00,2947765,70942232,0.0847058908045977,1500000,0,1.1749142577168055,8.34504,1,0,0
SZ001316,2023-09-07 00:00:00,844200,30995312,0.029707046714172604,1500000,0,1.0533642691415315,10.321236,1,0,0
SZ001317,2023-09-07 00:00:00,2328200,84729776,0.07948143501508498,1500000,0,1.065976331360947,10.5540427125,1,0,0
SZ001318,2023-09-07 00:00:00,2328774,32448476,0.030220269919543213,1500000,0,1.008765522279036,10.641986,1,0,0
SZ001330,2023-09-07 00:00:00,5875421,47352652,0.021372644045363987,1500000,0,1.0012468827930174,22.0747748991,1,0,0
SZ001336,2023-09-07 00:00:00,1086000,28820380,0.03802885851093557,1500000,0,1.0271317829457365,7.5676739,1,0,0
SZ001339,2023-09-07 00:00:00,2535000,64965964,0.035723911239820536,1500000,0,1.0536159600997508,17.9885818125,1,0,0
SZ001366,2023-09-07 00:00:00,3637500,56318940,0.09014869888475836,1500000,0,1.0440976933514248,6.209865,1,0,0
SZ001368,2023-09-07 00:00:00,8361049,220829216,0.29860889285714287,1500000,1,1.1054229934924078,7.1344,1,0,0
SZ001373,2023-09-07 00:00:00,2742700,122612856,0.15972189626643152,1500000,0,1.191002367797948,7.7736385494,1,0,0
SZ001380,2023-09-07 00:00:00,890202,29260888,0.028195698230437268,1500000,0,1.1088365745479358,10.260985475,1,0,0
SZ002016,2023-09-07 00:00:00,4879797,33188526,0.006031174569485254,1500000,0,1.0211161387631975,54.775774286399994,1,0,0
SZ002026,2023-09-07 00:00:00,4485597,41216904,0.010480925690855413,1500000,0,1.0555555555555554,39.031518633599994,1,0,0
SZ002036,2023-09-07 00:00:00,34505148,337905536,0.03284288476868547,1500000,0,1.076581576026637,101.90942055099998,1,0,0
SZ002037,2023-09-07 00:00:00,6072299,57181092,0.01254909120017521,1500000,0,1.0367074527252502,45.097948351199996,1,0,0
SZ002043,2023-09-07 00:00:00,22934420,260853728,0.033152918207824865,1500000,0,1.1642411642411643,77.47900272,1,0,0
SZ002048,2023-09-07 00:00:00,5708459,83193696,0.010931256233814572,1500000,0,1.0327402135231316,75.7733039262,1,0,0
SZ002051,2023-09-07 00:00:00,9621500,99952232,0.00777752363215894,1500000,0,1.0248756218905473,127.42031356900002,1,0,0
SZ002053,2023-09-07 00:00:00,6877865,72072384,0.008070658431424824,1500000,0,0.9904489016236866,88.3737809697,1,0,0
SZ002058,2023-09-07 00:00:00,2634700,31970928,0.01840931281627403,1500000,0,1.1554702495201534,17.2313808324,1,0,0
SZ002066,2023-09-07 00:00:00,1820700,20633050,0.007881818181818183,1500000,0,1.0348943985307621,26.0337,1,0,0
SZ002068,2023-09-07 00:00:00,14837600,170712848,0.020227360240495647,1500000,0,1.0332136445242368,84.4305801496,1,0,0
SZ002082,2023-09-07 00:00:00,2984900,19548960,0.005293552444255677,1500000,0,0.9984662576687117,36.7082393244,1,0,0
SZ002095,2023-09-07 00:00:00,16228296,393341600,0.06447260017111466,1500000,1,1.1357210179076345,60.661728015,1,0,0
SZ002101,2023-09-07 00:00:00,6775762,117398872,0.012812556813280846,1500000,0,1.0208209399167163,90.7485349056,1,0,0
SZ002104,2023-09-07 00:00:00,12085709,105827992,0.020410815845340075,1500000,0,1.0259740259740258,51.45546949509999,1,0,0
SZ002111,2023-09-07 00:00:00,3563381,33453152,0.007495883973312407,1500000,0,1.1054502369668247,44.3528006148,1,0,0
SZ002115,2023-09-07 00:00:00,26970776,180979648,0.03585607046652864,1500000,0,1.118043844856661,49.8705637716,1,0,0
SZ002116,2023-09-07 00:00:00,4149771,47600772,0.009954165040969862,1500000,0,0.9991228070175439,47.483532265600005,1,0,0
SZ002117,2023-09-07 00:00:00,9092589,86887800,0.01666862801839134,1500000,0,1.0351262349066959,51.4398150678,1,0,0
SZ002137,2023-09-07 00:00:00,34724600,236768256,0.08759561388964544,1500000,0,1.1273031825795645,26.679025081600003,1,0,0
SZ002139,2023-09-07 00:00:00,13769229,150206048,0.013109102873238685,1500000,0,1.0743310208126857,113.8586246544,1,0,0
SZ002166,2023-09-07 00:00:00,6727433,49230428,0.013240185970384852,1500000,0,1.0297450424929178,36.9393889326,1,0,0
SZ002167,2023-09-07 00:00:00,8647774,60059440,0.011726046263176077,1500000,0,1.0614439324116745,50.9601591183,1,0,0
SZ002169,2023-09-07 00:00:00,54177472,401950240,0.07093503137673669,1500000,1,1.0369318181818181,55.754616291,1,0,0
SZ002173,2023-09-07 00:00:00,14561400,116866312,0.03438824823948152,1500000,0,0.9815270935960592,33.7482610896,1,0,0
SZ002184,2023-09-07 00:00:00,5281150,76639720,0.02199095532409267,1500000,0,1.08796992481203,34.749850278800004,1,0,0
SZ002186,2023-09-07 00:00:00,8145602,103148416,0.026442149105137366,1500000,0,1.037159372419488,38.691545348000005,1,0,0
SZ002187,2023-09-07 00:00:00,4322600,28711612,0.00835913427525341,1500000,0,1.0123076923076924,34.0259015628,1,0,0
SZ002188,2023-09-07 00:00:00,5712500,37332988,0.023714807210531864,1500000,0,1.0504885993485342,15.536970076500001,1,0,0
SZ002189,2023-09-07 00:00:00,5324706,87100408,0.020388265470011192,1500000,0,1.097972972972973,42.43934955,1,0,0
SZ002192,2023-09-07 00:00:00,6349903,332500320,0.024505624470197673,1500000,0,1.0162681301450411,134.35383821800002,1,0,0
SZ002194,2023-09-07 00:00:00,12950569,122239208,0.025459756960239367,1500000,0,1.0734787600459241,47.560477635,1,0,0
SZ002196,2023-09-07 00:00:00,9693540,63468172,0.02015043309387126,1500000,0,1.0400641025641026,31.220705930700003,1,0,0
SZ002197,2023-09-07 00:00:00,23926096,246036944,0.0447792967654329,1500000,0,1.0659685863874344,54.3929170116,1,0,0
SZ002199,2023-09-07 00:00:00,10760080,92098112,0.04419970241580345,1500000,0,1.1318242343541944,20.692600855,1,0,0
SZ002209,2023-09-07 00:00:00,4526700,44929660,0.02935293136748127,1500000,0,1.1333333333333333,15.2057256024,1,0,0
SZ002215,2023-09-07 00:00:00,9152300,61833976,0.01153827997380498,1500000,0,1.082258064516129,53.22451278649999,1,0,0
SZ002231,2023-09-07 00:00:00,12639901,86726072,0.04287346130851975,1500000,0,1.1160130718954249,20.136121786100002,1,0,0
SZ002232,2023-09-07 00:00:00,6358400,96459808,0.015564006892673586,1500000,0,1.0843547224224945,61.443262432,1,0,0
SZ002234,2023-09-07 00:00:00,5236932,77995096,0.017259373110666096,1500000,0,0.9898989898989898,44.603532183,1,0,0
SZ002238,2023-09-07 00:00:00,4032019,26984028,0.005023952377541862,1500000,0,1.0030257186081695,53.209672308,1,0,0
SZ002246,2023-09-07 00:00:00,6524719,59358544,0.011883980890289442,1500000,0,0.9879518072289155,49.5229384188,1,0,0
SZ002248,2023-09-07 00:00:00,4260100,35571996,0.01385418197853888,1500000,0,1.0628205128205128,25.491385239999996,1,0,0
SZ002254,2023-09-07 00:00:00,2550815,51684520,0.004601967345708442,1500000,0,1.072872340425532,111.79987749800001,1,0,0
SZ002270,2023-09-07 00:00:00,4785850,57564824,0.006303601821325436,1500000,0,1.0697050938337802,90.87919275960002,1,0,0
SZ002276,2023-09-07 00:00:00,9916379,103925152,0.00965840213251706,1500000,0,1.0337636544190665,106.88052120180001,1,0,0
SZ002282,2023-09-07 00:00:00,2688928,19750750,0.005523674749540709,1500000,0,1.043041606886657,35.390401220899996,1,0,0
SZ002284,2023-09-07 00:00:00,11626200,108290856,0.01593057458282457,1500000,0,1.0199335548172759,67.2149654385,1,0,0
SZ002290,2023-09-07 00:00:00,1953801,23976618,0.007971043317159933,1500000,0,1.1114155251141553,29.830170561,1,0,0
SZ002296,2023-09-07 00:00:00,4551400,35532432,0.013164553236297477,1500000,0,1.0444743935309972,26.79418691,1,0,0
SZ002322,2023-09-07 00:00:00,4118100,40854356,0.01140606755763876,1500000,0,1.0512273212379937,35.5629008815,1,0,0
SZ002324,2023-09-07 00:00:00,10325753,135247472,0.015225524122415724,1500000,0,1.035171862509992,87.82522051449999,1,0,0
SZ002327,2023-09-07 00:00:00,3018300,25393812,0.006236280552110854,1500000,0,1.0194174757281553,40.655194692,1,0,0
SZ002331,2023-09-07 00:00:00,4658417,32533154,0.011961094008237843,1500000,0,1.1049284578696343,27.067756618,1,0,0
SZ002334,2023-09-07 00:00:00,14408299,143752992,0.020448090508432354,1500000,0,1.0655913978494622,69.8286439172,1,0,0
SZ002335,2023-09-07 00:00:00,5491407,175527120,0.01370019788944372,1500000,0,1.046204620462046,127.062107646,1,0,0
SZ002339,2023-09-07 00:00:00,7280630,50096816,0.015206197282451584,1500000,0,1.0317220543806647,32.701603153200004,1,0,0
SZ002346,2023-09-07 00:00:00,1556300,19076708,0.004092469155173314,1500000,0,1.025273799494524,46.280546735600005,1,0,0
SZ002357,2023-09-07 00:00:00,5034100,35895756,0.01605887314771325,1500000,0,1.0440528634361235,22.2882705846,1,0,0
SZ002383,2023-09-07 00:00:00,32221084,236492784,0.0522920746488558,1500000,0,1.1271317829457363,44.795943219499996,1,0,0
SZ002388,2023-09-07 00:00:00,15285500,98767192,0.030629511555925283,1500000,0,1.1032702237521517,31.988774885,1,0,0
SZ002394,2023-09-07 00:00:00,3490369,30118740,0.01080748592499322,1500000,0,1.112987012987013,27.6775399363,1,0,0
SZ002395,2023-09-07 00:00:00,6274900,69371048,0.023395560924502908,1500000,0,1.0558766859344895,29.3957064,1,0,0
SZ002424,2023-09-07 00:00:00,11584400,88616296,0.009672477055211839,1500000,0,0.9870466321243524,91.262173584,1,0,0
SZ002432,2023-09-07 00:00:00,5593818,202505392,0.0115151223724017,1500000,0,1.0821342925659474,175.36663812100002,1,0,0
SZ002441,2023-09-07 00:00:00,3861600,37446504,0.009681113677250818,1500000,0,1.0115667718191377,38.37222992979999,1,0,0
SZ002443,2023-09-07 00:00:00,7472700,50344540,0.014386458826632318,1500000,0,1.0372093023255815,34.749595854300004,1,0,0
SZ002448,2023-09-07 00:00:00,10835250,76113912,0.02225460970856401,1500000,0,1.0014388489208632,33.886615396799996,1,0,0
SZ002451,2023-09-07 00:00:00,15261498,101223512,0.034752437099936466,1500000,0,1.0461049284578696,28.8960042,1,0,0
SZ002453,2023-09-07 00:00:00,8114368,99006472,0.01333952664365599,1500000,0,1.099547511312217,73.907848332,1,0,0
SZ002462,2023-09-07 00:00:00,1794400,24442136,0.006155743585437482,1500000,0,1.029612756264237,39.5274164076,1,0,0
SZ002478,2023-09-07 00:00:00,7371800,47986856,0.010743112368025238,1500000,0,1.0046583850931676,44.396394979499995,1,0,0
SZ002524,2023-09-07 00:00:00,2934300,19873780,0.005730374821057607,1500000,0,1.0151057401812689,34.410482064,1,0,0
SZ002527,2023-09-07 00:00:00,52186136,685278336,0.0993323836614221,1500000,0,1.0865945045795171,68.560629444,1,0,0
SZ002529,2023-09-07 00:00:00,4005002,49295644,0.015403853846153847,1500000,0,1.0244313395113733,31.616,1,0,0
SZ002530,2023-09-07 00:00:00,22037640,169844416,0.032389505394252484,1500000,0,0.9782051282051282,51.914097221700004,1,0,0
SZ002533,2023-09-07 00:00:00,9335600,71520624,0.014877454751348706,1500000,0,1.0540915395284327,47.689985408000005,1,0,0
SZ002534,2023-09-07 00:00:00,4569136,60364144,0.0062599951260353245,1500000,0,1.0,95.5431897882,1,0,0
SZ002536,2023-09-07 00:00:00,36037624,479277312,0.07677016964090198,1500000,0,1.0612903225806452,61.7759650732,1,0,0
SZ002553,2023-09-07 00:00:00,22391300,323615456,0.09418002103049422,1500000,0,1.111455108359133,34.1409,1,0,0
SZ002556,2023-09-07 00:00:00,3785050,27800094,0.004014917011239494,1500000,0,1.0138312586445366,69.10333743470001,1,0,0
SZ002561,2023-09-07 00:00:00,7408794,69655448,0.018001907681838007,1500000,0,1.0119176598049837,38.4393349766,1,0,0
SZ002572,2023-09-07 00:00:00,8930723,179541504,0.01398059198201597,1500000,0,1.158905704307334,127.1839526958,1,0,0
SZ002574,2023-09-07 00:00:00,4305800,28845520,0.008154924242424243,1500000,0,1.0373250388802489,35.2176,1,0,0
SZ002576,2023-09-07 00:00:00,4573305,76500896,0.02824723117308474,1500000,0,1.052196053469128,26.7625280463,1,0,0
SZ002580,2023-09-07 00:00:00,4009980,35269120,0.012473367904704685,1500000,0,1.0294117647058822,28.129792425,1,0,0
SZ002581,2023-09-07 00:00:00,3010700,49539152,0.007511892209618864,1500000,0,1.0006067961165048,66.0904624489,1,0,0
SZ002582,2023-09-07 00:00:00,8487900,66257312,0.02497749181600102,1500000,0,0.9974358974358974,26.438147787800002,1,0,0
SZ002585,2023-09-07 00:00:00,12559309,123158376,0.014065223899433304,1500000,0,1.0497297297297299,86.70383867470001,1,0,0
SZ002587,2023-09-07 00:00:00,19126078,133037912,0.03726292142544015,1500000,0,1.1217532467532467,35.4672134992,1,0,0
SZ002590,2023-09-07 00:00:00,18856704,204528064,0.04139293902117199,1500000,0,1.0317002881844382,48.9264608286,1,0,0
SZ002591,2023-09-07 00:00:00,5784979,38244332,0.025895223507745063,1500000,0,1.049520766773163,14.677344653400002,1,0,0
SZ002595,2023-09-07 00:00:00,1426976,48970292,0.0026753232057579414,1500000,0,1.1047373509506928,182.8442155128,1,0,0
SZ002598,2023-09-07 00:00:00,2973574,31420160,0.010604801890290368,1500000,0,1.046953046953047,29.3857969648,1,0,0
SZ002605,2023-09-07 00:00:00,10334136,297632160,0.02702465267044485,1500000,0,0.9766081871345029,108.5624021214,1,0,0
SZ002614,2023-09-07 00:00:00,4155500,32514550,0.009425948464997391,1500000,0,1.0170603674540681,34.16645563,1,0,0
SZ002615,2023-09-07 00:00:00,3681450,24499986,0.01285811812251169,1500000,0,1.0543130990415335,18.896676611999997,1,0,0
SZ002617,2023-09-07 00:00:00,24884588,170710160,0.013156329009960752,1500000,0,1.043076923076923,128.2405650636,1,0,0
SZ002626,2023-09-07 00:00:00,1938900,34432560,0.003179333647184785,1500000,0,1.0371243370654097,107.332679696,1,0,0
SZ002632,2023-09-07 00:00:00,5747300,40564032,0.009895488793301693,1500000,0,1.075153374233129,40.714080771099994,1,0,0
SZ002633,2023-09-07 00:00:00,1158100,12319468,0.007750700631614172,1500000,0,1.0832476875642343,15.748736249999997,1,0,0
SZ002642,2023-09-07 00:00:00,46572384,332714048,0.07700025217655732,1500000,0,1.0583832335329342,42.7617761725,1,0,0
SZ002644,2023-09-07 00:00:00,3079175,32716568,0.006029830199135624,1500000,0,0.9990512333965844,53.7721821,1,0,0
SZ002651,2023-09-07 00:00:00,12366400,95774336,0.021993639903314988,1500000,0,1.074438202247191,43.01378053650001,1,0,0
SZ002660,2023-09-07 00:00:00,3957700,35908776,0.015394522975147915,1500000,0,1.0739856801909307,23.13764451,1,0,0
SZ002664,2023-09-07 00:00:00,2862902,39633396,0.007181086548780543,1500000,0,1.0601851851851851,54.7776067212,1,0,0
SZ002667,2023-09-07 00:00:00,2658970,34990188,0.01151200829878393,1500000,0,1.0583941605839418,30.1420548,1,0,0
SZ002668,2023-09-07 00:00:00,8243783,64340780,0.007604184207529634,1500000,0,1.03485254691689,83.6934022416,1,0,0
SZ002669,2023-09-07 00:00:00,15149940,207557696,0.05211912344493207,1500000,0,1.04304381245196,39.445154141399996,1,0,0
SZ002683,2023-09-07 00:00:00,3523100,83647856,0.005344553030385006,1500000,0,1.068840579710145,155.569903652,1,0,0
SZ002694,2023-09-07 00:00:00,4201200,29057154,0.007783330645732637,1500000,0,1.013235294117647,37.1900787947,1,0,0
SZ002695,2023-09-07 00:00:00,3991700,44800728,0.008596252509836219,1500000,0,1.01,51.58967462769999,1,0,0
SZ002696,2023-09-07 00:00:00,15749620,105047920,0.045844860816578265,1500000,0,0.9835820895522388,22.639395987100002,1,0,0
SZ002706,2023-09-07 00:00:00,5577030,62070856,0.006121890672832605,1500000,0,1.0384615384615385,100.84747572180001,1,0,0
SZ002708,2023-09-07 00:00:00,18627000,133510288,0.045552464678865395,1500000,0,1.1040372670807452,29.073722121,1,0,0
SZ002715,2023-09-07 00:00:00,1459300,21889628,0.01057463768115942,1500000,0,1.0880410858400587,20.4654,1,0,0
SZ002719,2023-09-07 00:00:00,18442196,218021648,0.11393052776573039,1500000,1,1.0926966292134832,18.8904968265,1,0,0
SZ002722,2023-09-07 00:00:00,6067400,86203248,0.0345747894111314,1500000,0,1.0694864048338368,24.8488524336,1,0,0
SZ002724,2023-09-07 00:00:00,4968891,41233772,0.008702388706257702,1500000,0,1.068920676202861,46.934566357200005,1,0,0
SZ002734,2023-09-07 00:00:00,2851884,25177110,0.008772924997644257,1500000,0,1.088888888888889,28.671870427200002,1,0,0
SZ002746,2023-09-07 00:00:00,9039850,74165208,0.012737991856108771,1500000,0,1.0074349442379182,57.6966772551,1,0,0
SZ002747,2023-09-07 00:00:00,9709486,219734032,0.012342837032392877,1500000,0,1.0556341348420557,176.13081252670003,1,0,0
SZ002749,2023-09-07 00:00:00,1468652,16041672,0.0036695372995734265,1500000,0,1.0514563106796115,43.344704962799995,1,0,0
SZ002750,2023-09-07 00:00:00,17547824,183252112,0.04400860507772155,1500000,1,1.0770833333333334,41.2293231834,1,0,0
SZ002756,2023-09-07 00:00:00,3972552,198423616,0.0102809189056908,1500000,0,1.0445429596791218,191.19095750399998,1,0,0
SZ002757,2023-09-07 00:00:00,6932400,101600768,0.024578279129826384,1500000,0,1.0898876404494382,41.0388455055,1,0,0
SZ002758,2023-09-07 00:00:00,2265884,25640284,0.009553571186512547,1500000,0,1.0116906474820144,26.6823730125,1,0,0
SZ002761,2023-09-07 00:00:00,29496068,415914816,0.027277327507372245,1500000,0,1.0353200883002207,152.1445517886,1,0,0
SZ002765,2023-09-07 00:00:00,13422100,88533880,0.0267934408444709,1500000,0,1.0365079365079366,32.7118541843,1,0,0
SZ002771,2023-09-07 00:00:00,7705260,133645400,0.0451065890395097,1500000,0,1.1247563352826508,29.569527077999997,1,0,0
SZ002774,2023-09-07 00:00:00,3052100,25380456,0.01083137732295843,1500000,0,1.0800524934383202,23.190756125500002,1,0,0
SZ002780,2023-09-07 00:00:00,1950960,25179826,0.01493240853268329,1500000,0,1.0416666666666667,16.658223585,1,0,0
SZ002783,2023-09-07 00:00:00,4251242,36374284,0.012366385768175935,1500000,0,1.066750629722922,29.117658477600003,1,0,0
SZ002785,2023-09-07 00:00:00,2252800,51217908,0.013422324712560094,1500000,0,1.0313493866424353,38.099629606,1,0,0
SZ002787,2023-09-07 00:00:00,5373900,48821056,0.02319668060114984,1500000,0,1.0427251732101617,20.919509060099998,1,0,0
SZ002789,2023-09-07 00:00:00,1731650,26459676,0.013198321864605317,1500000,0,1.0039473684210527,20.021468843599997,1,0,0
SZ002791,2023-09-07 00:00:00,2477760,154624080,0.015095254157148592,1500000,0,1.0700017370158068,101.11125948,1,0,0
SZ002792,2023-09-07 00:00:00,8859809,132694360,0.03681389756421039,1500000,0,1.0931263858093125,35.594322736799995,1,0,0
SZ002802,2023-09-07 00:00:00,3012217,35435036,0.016636276536677486,1500000,0,1.0025641025641026,21.2387100756,1,0,0
SZ002803,2023-09-07 00:00:00,5974893,109404296,0.02100176058363486,1500000,0,1.0415464512406234,51.35132277150001,1,0,0
SZ002806,2023-09-07 00:00:00,2537000,29254570,0.01702639015307953,1500000,0,1.0544280442804428,17.0311555998,1,0,0
SZ002813,2023-09-07 00:00:00,1440500,48821432,0.012199032383421795,1500000,0,1.0876623376623376,39.55785056,1,0,0
SZ002817,2023-09-07 00:00:00,2562279,21355090,0.008834247787011067,1500000,0,1.0336658354114712,24.044257555499996,1,0,0
SZ002819,2023-09-07 00:00:00,2376700,63130004,0.010146266368005188,1500000,0,1.10125,61.9106366043,1,0,0
SZ002820,2023-09-07 00:00:00,4319360,46308036,0.02156062364519197,1500000,0,1.0047169811320755,21.335739057,1,0,0
SZ002823,2023-09-07 00:00:00,1941000,19909038,0.008502892889176553,1500000,0,1.0770042194092828,23.306903025,1,0,0
SZ002825,2023-09-07 00:00:00,2495684,20752840,0.009752081104010962,1500000,0,1.0588235294117645,21.189593584799997,1,0,0
SZ002826,2023-09-07 00:00:00,3029900,32040204,0.017212205647154307,1500000,0,1.0355029585798816,18.483366195,1,0,0
SZ002827,2023-09-07 00:00:00,1871421,21012736,0.006780538507629786,1500000,0,1.045112781954887,30.6910749,1,0,0
SZ002832,2023-09-07 00:00:00,1477817,49693504,0.003794934805886002,1500000,0,0.9997014925373134,130.4161833116,1,0,0
SZ002833,2023-09-07 00:00:00,4972995,100700384,0.019473736790719624,1500000,0,1.2028811524609844,51.1760125296,1,0,0
SZ002845,2023-09-07 00:00:00,14369943,232620096,0.06427210370805307,1500000,0,1.156989247311828,36.0857769762,1,0,0
SZ002849,2023-09-07 00:00:00,3352500,52552312,0.01781872638919096,1500000,0,1.0886871508379887,29.331768084,1,0,0
SZ002850,2023-09-07 00:00:00,2186018,220262496,0.013802999268541775,1500000,0,0.9726266744321491,158.689426362,1,0,0
SZ002856,2023-09-07 00:00:00,3080972,33872988,0.02644909522754919,1500000,0,1.0890890890890892,12.673770150400003,1,0,0
SZ002860,2023-09-07 00:00:00,2548590,33469760,0.011194531474076265,1500000,0,1.04073482428115,29.6645980914,1,0,0
SZ002861,2023-09-07 00:00:00,24404924,318092480,0.20436229487253949,1500000,0,1.2892644135188867,15.4887605112,1,0,0
SZ002862,2023-09-07 00:00:00,863400,14836663,0.00957449466401569,1500000,0,1.0017564402810306,15.4292989013,1,0,0
SZ002864,2023-09-07 00:00:00,2812852,96060296,0.043521153987367896,1500000,0,1.0357798165137613,21.890802175799998,1,0,0
SZ002866,2023-09-07 00:00:00,11491317,257942176,0.06362475670818343,1500000,1,1.1214574898785423,40.0233490696,1,0,0
SZ002868,2023-09-07 00:00:00,1150800,32781016,0.007531846989520497,1500000,0,1.0187929165160823,43.07184153520001,1,0,0
SZ002871,2023-09-07 00:00:00,2016029,22446332,0.01701873987870169,1500000,0,0.9972997299729973,13.125296866400001,1,0,0
SZ002876,2023-09-07 00:00:00,2054806,65528208,0.0138114251138389,1500000,0,1.0960668290985032,46.8495035137,1,0,0
SZ002877,2023-09-07 00:00:00,8122965,83861864,0.03896436577074078,1500000,0,1.0766806722689075,21.368342485,1,0,0
SZ002878,2023-09-07 00:00:00,8056363,137838864,0.0412742722104957,1500000,0,1.1055699481865287,33.3190893612,1,0,0
SZ002880,2023-09-07 00:00:00,788320,27148966,0.0034758377425044094,1500000,0,1.0381679389312977,77.112,1,0,0
SZ002881,2023-09-07 00:00:00,3407830,98633144,0.02091802920900413,1500000,0,1.0779954785229842,46.6095612191,1,0,0
SZ002882,2023-09-07 00:00:00,2407711,32697960,0.009763629359286293,1500000,0,1.0416988416988417,33.26634,1,0,0
SZ002886,2023-09-07 00:00:00,2899550,53755832,0.01688085115608811,1500000,0,1.086360929124479,31.3300505472,1,0,0
SZ002887,2023-09-07 00:00:00,7148600,63381536,0.043198477230412355,1500000,0,0.9765624999999999,14.4797349375,1,0,0
SZ002889,2023-09-07 00:00:00,1713967,32538710,0.013670270787835505,1500000,0,1.0420819490586932,23.596356971,1,0,0
SZ002893,2023-09-07 00:00:00,6633510,77859288,0.03287332633282281,1500000,0,1.0052128583840139,23.3471082065,1,0,0
SZ002896,2023-09-07 00:00:00,14853768,535172896,0.09825786689581953,1500000,0,1.1782210595160236,54.4670139855,1,0,0
SZ002898,2023-09-07 00:00:00,3775400,44730540,0.03728327589897711,1500000,0,1.0851063829787233,11.8780984053,1,0,0
SZ002900,2023-09-07 00:00:00,1370050,17265714,0.008125608208491132,1500000,0,1.0521885521885521,21.076114625,1,0,0
SZ002903,2023-09-07 00:00:00,3756800,73813968,0.037805751296523527,1500000,0,1.0916760404949382,19.2879351684,1,0,0
SZ002906,2023-09-07 00:00:00,4807410,140580128,0.010071858751779045,1500000,0,1.015024458420685,138.658875131,1,0,0
SZ002907,2023-09-07 00:00:00,4937311,78703104,0.0159842702932045,1500000,1,1.0695945945945946,48.89659127149999,1,0,0
SZ002908,2023-09-07 00:00:00,10164019,140228704,0.032931128923450424,1500000,0,1.005925925925926,41.9139527044,1,0,0
SZ002909,2023-09-07 00:00:00,4596973,37184160,0.01270713873860228,1500000,0,1.0721925133689838,29.0133949258,1,0,0
SZ002912,2023-09-07 00:00:00,2267653,78396944,0.013978701077747088,1500000,0,1.036655558921539,55.5123721642,1,0,0
SZ002918,2023-09-07 00:00:00,4148969,78926000,0.018905196407047183,1500000,0,1.045,41.280770223,1,0,0
SZ002919,2023-09-07 00:00:00,2794390,98301720,0.012707579166764363,1500000,0,1.061472915398661,76.7009372288,1,0,0
SZ002923,2023-09-07 00:00:00,1773706,22893610,0.00688989833264364,1500000,0,1.092687074829932,33.080491176500004,1,0,0
SZ002927,2023-09-07 00:00:00,4177600,55423700,0.018934293342857286,1500000,0,1.0957535387177353,29.03578972,1,0,0
SZ002929,2023-09-07 00:00:00,7907690,308428640,0.03881014159945455,1500000,0,1.1920610687022901,79.5452438144,1,0,0
SZ002931,2023-09-07 00:00:00,1739338,20087670,0.009625883407868149,1500000,0,1.1187925998052581,20.7617241693,1,0,0
SZ002932,2023-09-07 00:00:00,1411416,32376864,0.00913984622127269,1500000,0,1.0349840981372103,35.177896544,1,0,0
SZ002933,2023-09-07 00:00:00,1925500,57001720,0.017026503913155723,1500000,0,1.0855872545387182,33.134899735,1,0,0
SZ002941,2023-09-07 00:00:00,22264280,380876704,0.0348293847399451,1500000,1,1.096542726679713,107.45597419949999,1,0,0
SZ002949,2023-09-07 00:00:00,4276800,66168372,0.02868280245546733,1500000,1,1.0474898236092265,23.0220851336,1,0,0
SZ002951,2023-09-07 00:00:00,1405001,10487983,0.003469151120312791,1500000,0,1.0714285714285714,30.3748875,1,0,0
SZ002952,2023-09-07 00:00:00,3622200,60090732,0.027431550775798973,1500000,0,1.136049723756906,21.721407764000002,1,0,0
SZ002957,2023-09-07 00:00:00,5392260,85270312,0.013151040026143163,1500000,0,1.0667574931880108,64.2099723156,1,0,0
SZ002960,2023-09-07 00:00:00,2140584,37134188,0.0033914547724356605,1500000,0,1.058317986494782,108.81368213999998,1,0,0
SZ002961,2023-09-07 00:00:00,2655236,42690524,0.005966427641884948,1500000,0,1.0031446540880502,70.982196956,1,0,0
SZ002963,2023-09-07 00:00:00,3656400,56191424,0.0297282678264236,1500000,0,1.1108695652173912,18.854987558399998,1,0,0
SZ002972,2023-09-07 00:00:00,1239300,14963407,0.010020728912332959,1500000,0,1.0823529411764705,14.7913671048,1,0,0
SZ002975,2023-09-07 00:00:00,523500,18857640,0.007328309365468779,1500000,0,1.1061123177164134,25.466685519499997,1,0,0
SZ002979,2023-09-07 00:00:00,2555285,50171792,0.011893897286142825,1500000,0,1.0773480662983426,41.893801755,1,0,0
SZ002980,2023-09-07 00:00:00,2993399,93639400,0.04167140912166207,1500000,0,0.9834552974864779,22.20370394,1,0,0
SZ002982,2023-09-07 00:00:00,775600,25458604,0.011771460821744796,1500000,0,1.0459695694399482,21.2884674039,1,0,0
SZ002987,2023-09-07 00:00:00,4927488,101644424,0.011508242902107207,1500000,0,1.0559585492227979,87.26111040079999,1,0,0
SZ002988,2023-09-07 00:00:00,1292800,23121524,0.005557231508483025,1500000,0,1.0884146341463417,41.52513704850001,1,0,0
SZ002989,2023-09-07 00:00:00,2471860,37557148,0.015062868705081948,1500000,0,1.0468859342197343,24.549789501600003,1,0,0
SZ002991,2023-09-07 00:00:00,432300,32134408,0.008700722147862322,1500000,0,1.0994056463595838,36.7623243869,1,0,0
SZ002993,2023-09-07 00:00:00,4087900,154583792,0.01718401066040046,1500000,0,1.1946479770627587,89.20865625,1,0,0
SZ002997,2023-09-07 00:00:00,5085019,173214688,0.041502550267093014,1500000,0,1.0958064516129031,41.621079745299994,1,0,0
SZ002999,2023-09-07 00:00:00,8785600,69229360,0.04024145053536712,1500000,0,1.0583446404341927,17.0291277,1,0,0
SZ003000,2023-09-07 00:00:00,3523600,37440432,0.01577816222731516,1500000,0,1.0301263362487854,23.672059814,1,0,0
SZ003001,2023-09-07 00:00:00,1295419,22951360,0.026227931146474814,1500000,0,1.0352733686067017,8.697723225899999,1,0,0
SZ003002,2023-09-07 00:00:00,1744200,28392978,0.02088249555519638,1500000,0,1.0544262295081965,13.430739599999997,1,0,0
SZ003003,2023-09-07 00:00:00,1573500,17785522,0.017145320390466994,1500000,0,1.0525821596244131,10.2879004873,1,0,0
SZ003009,2023-09-07 00:00:00,1886200,88575400,0.04285471277675024,1500000,0,0.9995698924731182,20.457627719199998,1,0,0
SZ003012,2023-09-07 00:00:00,7285865,84040200,0.011450374115374829,1500000,0,1.0580645161290323,73.04715929560001,1,0,0
SZ003013,2023-09-07 00:00:00,1005000,17905268,0.016692440015509187,1500000,0,0.988857938718663,10.68672404,1,0,0
SZ003020,2023-09-07 00:00:00,2022995,51935580,0.028424279120984795,1500000,0,0.978805394990366,18.077528995999998,1,0,0
SZ003022,2023-09-07 00:00:00,4304573,87442712,0.014035308579179383,1500000,0,0.9990069513406157,61.7072352,1,0,0
SZ003026,2023-09-07 00:00:00,1864301,70912416,0.033481232794026504,1500000,0,1.136969696969697,20.891875144,1,0,0
SZ003028,2023-09-07 00:00:00,798402,31088190,0.02847993710458503,1500000,0,1.1274738067520373,10.860309616000002,1,0,0
SZ003032,2023-09-07 00:00:00,9213268,119052344,0.053948344133228215,1500000,0,1.0290791599353797,21.757300655999998,1,0,0
SZ003036,2023-09-07 00:00:00,1878000,26022760,0.03311804254381131,1500000,0,1.099601593625498,7.8254625,1,0,0
SZ003040,2023-09-07 00:00:00,3144657,52553928,0.014520654751356927,1500000,0,1.0146788990825688,35.9280352872,1,0,0
2023-09-10-000.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板,G
SZ000004,2023-09-07 00:00:00,10117300,171333520,0.08011285751222802,1500000,0,1.1078238001314924,21.2795436705,1,0,0
SZ000006,2023-09-07 00:00:00,44177612,213548176,0.032724462562315655,1500000,0,1.0148305084745763,64.6643962684,1,0,0
SZ000011,2023-09-07 00:00:00,15429679,159564960,0.02930749434641829,1500000,0,1.0407331975560081,53.8058004946,1,0,0
SZ000012,2023-09-07 00:00:00,12557340,72683040,0.006416737667459939,1500000,0,1.0070052539404553,112.525567885,1,0,0
SZ000020,2023-09-07 00:00:00,1976100,23944068,0.010907712500120953,1500000,0,1.0685053380782918,21.757963459099997,1,0,0
SZ000025,2023-09-07 00:00:00,2179030,34607812,0.005547734915715307,1500000,0,1.0174306003873466,61.901863232,1,0,0
SZ000028,2023-09-07 00:00:00,4454643,138910272,0.009318289740630651,1500000,0,0.9800380228136882,147.8620131216,1,0,0
SZ000031,2023-09-07 00:00:00,15421400,60178800,0.0038525692453760993,1500000,0,1.0026041666666667,154.11115600649998,1,0,0
SZ000037,2023-09-07 00:00:00,9488561,89330776,0.028001152972559947,1500000,0,1.0119047619047619,31.6837115375,1,0,0
SZ000040,2023-09-07 00:00:00,14904464,59265448,0.014056297585944713,1500000,0,0.9974747474747475,41.883456465,1,0,0
SZ000045,2023-09-07 00:00:00,3566100,37574052,0.007802909221523892,1500000,0,1.11395101171459,47.8044854054,1,0,0
SZ000059,2023-09-07 00:00:00,7141800,43778904,0.004465285424757606,1500000,0,1.0537261698440208,97.2438262496,1,0,0
SZ000068,2023-09-07 00:00:00,11841702,42195804,0.011763224074065937,1500000,0,0.9860335195530725,35.53550267919999,1,0,0
SZ000099,2023-09-07 00:00:00,6700637,54811196,0.009434658120268504,1500000,0,1.0112219451371571,57.5984475296,1,0,0
SZ000151,2023-09-07 00:00:00,3848095,45916536,0.01443699905614446,1500000,0,1.027777777777778,31.558805692799996,1,0,0
SZ000153,2023-09-07 00:00:00,3648900,32919928,0.011696045894118618,1500000,0,1.0078828828828827,27.921962085,1,0,0
SZ000403,2023-09-07 00:00:00,3226500,58380612,0.005066133390062722,1500000,0,1.0016703786191536,114.5740361157,1,0,0
SZ000404,2023-09-07 00:00:00,8818200,54166824,0.012690909411295017,1500000,0,0.9983606557377049,42.3159887598,1,0,0
SZ000407,2023-09-07 00:00:00,8734430,32418114,0.009973458569385543,1500000,0,1.0278551532033426,32.315817502799995,1,0,0
SZ000410,2023-09-07 00:00:00,5213800,38834568,0.003101778308734335,1500000,0,1.0539007092198582,124.8913692217,1,0,0
SZ000411,2023-09-07 00:00:00,7204144,86489472,0.022667328247432766,1500000,0,1.025021570319241,37.7570879928,1,0,0
SZ000417,2023-09-07 00:00:00,9474480,52407648,0.012161933431021033,1500000,0,1.0092081031307552,42.69070431480001,1,0,0
SZ000419,2023-09-07 00:00:00,7533800,43622316,0.013865167909828035,1500000,0,1.0213523131672597,31.1889565862,1,0,0
SZ000428,2023-09-07 00:00:00,48635916,241887184,0.04773456801937417,1500000,0,1.0782608695652174,50.536572,1,0,0
SZ000430,2023-09-07 00:00:00,7652472,58745112,0.023067762950851695,1500000,0,1.0524137931034483,25.31167044,1,0,0
SZ000503,2023-09-07 00:00:00,5387900,59740176,0.005994400200643018,1500000,0,1.0232126276694522,99.0502068808,1,0,0
SZ000506,2023-09-07 00:00:00,67224464,326812608,0.07238781745432439,1500000,1,1.0232067510548521,45.04054160849999,1,0,0
SZ000516,2023-09-07 00:00:00,19216546,146277952,0.010116391153490464,1500000,0,0.9883570504527813,145.125281548,1,0,0
SZ000517,2023-09-07 00:00:00,33890320,101341496,0.013599721002652528,1500000,0,1.0102040816326532,74.0119965552,1,0,0
SZ000518,2023-09-07 00:00:00,10620295,28819344,0.01031542546798207,1500000,0,0.9746376811594204,27.6950220218,1,0,0
SZ000523,2023-09-07 00:00:00,7814600,25285304,0.004972440335658443,1500000,0,1.00625,50.6049551154,1,0,0
SZ000524,2023-09-07 00:00:00,7575073,75080672,0.011304701938691137,1500000,0,1.0356020942408377,66.2710723169,1,0,0
SZ000526,2023-09-07 00:00:00,3133900,88886128,0.026611989708898425,1500000,0,1.0828814872192098,32.926453436399996,1,0,0
SZ000529,2023-09-07 00:00:00,6045869,41801592,0.010608939714801131,1500000,0,1.0315315315315314,39.1510566999,1,0,0
SZ000544,2023-09-07 00:00:00,8877809,67151720,0.00910839262274173,1500000,0,0.9881578947368421,73.1988050488,1,0,0
SZ000548,2023-09-07 00:00:00,5155182,25965726,0.010327118489841311,1500000,0,1.006012024048096,25.059278312199996,1,0,0
SZ000550,2023-09-07 00:00:00,5507000,94712568,0.010621776868389261,1500000,0,1.0401215805471125,88.709046676,1,0,0
SZ000560,2023-09-07 00:00:00,131024896,423087136,0.05827925237188706,1500000,1,1.169741697416974,71.2687454653,1,0,0
SZ000570,2023-09-07 00:00:00,11139472,62755132,0.022329214833156197,1500000,0,0.9840989399293286,27.787299958200002,1,0,0
SZ000572,2023-09-07 00:00:00,34016900,149785728,0.020714789626976215,1500000,0,1.0428571428571427,71.9263988112,1,0,0
SZ000573,2023-09-07 00:00:00,24087000,87780352,0.03805703700897304,1500000,0,1.0027855153203342,22.785063372000003,1,0,0
SZ000581,2023-09-07 00:00:00,6126300,104117264,0.007434107770666938,1500000,0,1.0187085093542545,139.10471463439998,1,0,0
SZ000589,2023-09-07 00:00:00,16419642,117354104,0.014099682497766672,1500000,0,1.007052186177715,83.14814457599999,1,0,0
SZ000590,2023-09-07 00:00:00,4193264,34863508,0.01751746216636625,1500000,0,1.0686528497409327,19.7485387275,1,0,0
SZ000607,2023-09-07 00:00:00,29881906,159491344,0.033768002183488695,1500000,0,1.0531496062992125,47.343101979,1,0,0
SZ000626,2023-09-07 00:00:00,3091204,22269820,0.006158395982974663,1500000,0,1.0214899713467047,35.789001845499996,1,0,0
SZ000628,2023-09-07 00:00:00,2607400,39847224,0.013574973484183494,1500000,0,1.0964285714285713,29.48336514,1,0,0
SZ000631,2023-09-07 00:00:00,7916868,23402946,0.003305196481229742,1500000,0,1.0104166666666667,69.7026213444,1,0,0
SZ000633,2023-09-07 00:00:00,6891600,47691760,0.017895451302217372,1500000,0,1.0793650793650793,26.187034464,1,0,0
SZ000635,2023-09-07 00:00:00,1531300,13522986,0.005052334671214958,1500000,0,1.0502392344497609,26.6110914556,1,0,0
SZ000636,2023-09-07 00:00:00,6670882,98786616,0.006185469516897245,1500000,0,1.0634462869502523,159.0752476125,1,0,0
SZ000637,2023-09-07 00:00:00,2085201,7141867,0.005666577428713297,1500000,0,1.0584615384615383,12.6585960048,1,0,0
SZ000638,2023-09-07 00:00:00,6339000,40742608,0.020478007477661212,1500000,0,0.9891135303265942,19.687481823600002,1,0,0
SZ000639,2023-09-07 00:00:00,3640500,15802045,0.0033726234094182722,1500000,0,0.9885057471264368,46.415351195999996,1,0,0
SZ000650,2023-09-07 00:00:00,27447468,182084432,0.020488358629818012,1500000,0,0.9939485627836611,88.01576935380001,1,0,0
SZ000676,2023-09-07 00:00:00,14327548,87458816,0.011238843729823809,1500000,0,1.0413793103448277,76.99937111,1,0,0
SZ000678,2023-09-07 00:00:00,37701648,257284112,0.08202933050476074,1500000,1,1.054945054945055,30.885912758399996,1,0,0
SZ000679,2023-09-07 00:00:00,5310000,28759924,0.0148989898989899,1500000,0,0.9871794871794871,19.20996,1,0,0
SZ000681,2023-09-07 00:00:00,16693687,256693808,0.024733905766612604,1500000,0,1.0167224080267558,102.589556536,1,0,0
SZ000686,2023-09-07 00:00:00,16553378,130204960,0.00707272421244159,1500000,0,0.9949044585987261,182.78937266149998,1,0,0
SZ000705,2023-09-07 00:00:00,7678300,63894888,0.027237841926163634,1500000,0,1.0261194029850746,23.2566057075,1,0,0
SZ000710,2023-09-07 00:00:00,3165400,31442592,0.010353069464814764,1500000,0,1.0303664921465967,30.08531538,1,0,0
SZ000711,2023-09-07 00:00:00,16860882,33273994,0.017159922146025172,1500000,0,1.0698924731182795,19.5532094461,1,0,0
SZ000712,2023-09-07 00:00:00,59485024,854407552,0.06645145385886207,1500000,0,1.0498899486426998,128.0981293875,1,0,0
SZ000715,2023-09-07 00:00:00,26715828,208916736,0.06436626167139306,1500000,0,1.082191780821918,32.789700026000006,1,0,0
SZ000722,2023-09-07 00:00:00,4292247,47013176,0.009247377815828782,1500000,0,1.0055658627087198,50.3147577688,1,0,0
SZ000737,2023-09-07 00:00:00,15269003,90146296,0.02102381882683556,1500000,0,1.091417910447761,42.486889887,1,0,0
SZ000758,2023-09-07 00:00:00,19638378,98405920,0.009972190352050004,1500000,0,1.0708154506437768,98.26878826060002,1,0,0
SZ000762,2023-09-07 00:00:00,6432701,163798624,0.012351561764083774,1500000,0,1.025609756097561,131.3979959214,1,0,0
SZ000777,2023-09-07 00:00:00,4931097,64544376,0.01286113133158861,1500000,0,0.9744360902255639,49.6900431792,1,0,0
SZ000782,2023-09-07 00:00:00,3341201,17147954,0.006326359270340146,1500000,0,1.0078895463510849,26.9879347353,1,0,0
SZ000788,2023-09-07 00:00:00,4876300,31706096,0.008181884038912398,1500000,0,1.012558869701727,38.4411889125,1,0,0
SZ000790,2023-09-07 00:00:00,5763400,27920494,0.009311310323959024,1500000,0,1.0169491525423728,29.710447872,1,0,0
SZ000802,2023-09-07 00:00:00,13201470,83207936,0.018451587841257226,1500000,0,0.9795275590551181,44.50193886099999,1,0,0
SZ000809,2023-09-07 00:00:00,4571250,16713908,0.00554231117471314,1500000,0,1.0,30.1873613238,1,0,0
SZ000810,2023-09-07 00:00:00,8934202,124283120,0.00799365060453725,1500000,0,1.0559386973180076,154.013866318,1,0,0
SZ000811,2023-09-07 00:00:00,6371355,95498704,0.008542721466439385,1500000,0,1.0,111.20215428210001,1,0,0
SZ000812,2023-09-07 00:00:00,32170200,175280848,0.041873522850539385,1500000,0,0.9944341372912803,41.1793086088,1,0,0
SZ000813,2023-09-07 00:00:00,16248784,50114920,0.007506534788954889,1500000,0,1.0267558528428093,66.453787643,1,0,0
SZ000820,2023-09-07 00:00:00,25877100,100186440,0.08995820437763152,1500000,1,0.9715762273901808,10.815900192,1,0,0
SZ000821,2023-09-07 00:00:00,16029951,281473312,0.027622490209292146,1500000,0,1.058715596330275,100.4538148833,1,0,0
SZ000850,2023-09-07 00:00:00,10136700,39559936,0.010745110597840666,1500000,0,0.9897435897435898,36.414387403199996,1,0,0
SZ000860,2023-09-07 00:00:00,7457733,192604208,0.010054010370634059,1500000,0,1.054388133498146,189.81817248509998,1,0,0
SZ000863,2023-09-07 00:00:00,71713280,277689888,0.06162970934439784,1500000,1,1.0795454545454546,44.217385883999995,1,0,0
SZ000868,2023-09-07 00:00:00,11304400,57536300,0.015415178467304603,1500000,0,1.0079840319361277,37.033122984,1,0,0
SZ000880,2023-09-07 00:00:00,2568003,27667642,0.015836034336034335,1500000,0,1.106514994829369,17.351334,1,0,0
SZ000888,2023-09-07 00:00:00,13174500,143824272,0.02500317405278717,1500000,0,1.0363984674329503,57.011997636400004,1,0,0
SZ000890,2023-09-07 00:00:00,9389500,43310848,0.02238307608596728,1500000,0,1.0066079295154187,19.1707408022,1,0,0
SZ000892,2023-09-07 00:00:00,11125000,44906140,0.01565057607470424,1500000,0,0.9925558312655086,28.43345816,1,0,0
SZ000899,2023-09-07 00:00:00,5240238,41315580,0.0053708695789068716,1500000,0,0.9987228607918264,76.298000832,1,0,0
SZ000903,2023-09-07 00:00:00,41250500,109306112,0.021481707996909388,1500000,0,1.0,50.502881342399995,1,0,0
SZ000908,2023-09-07 00:00:00,12543600,35569280,0.01589995512365818,1500000,0,0.9756944444444445,22.168311624700003,1,0,0
SZ000909,2023-09-07 00:00:00,4183900,25169412,0.010799283133472646,1500000,0,1.0565371024734982,23.167947067200004,1,0,0
SZ000915,2023-09-07 00:00:00,1175880,36451532,0.0050206817906372535,1500000,0,1.0321608040201005,72.15924910349999,1,0,0
SZ000917,2023-09-07 00:00:00,16626152,99276920,0.011729544023619391,1500000,0,0.9899665551839464,83.9135942896,1,0,0
SZ000922,2023-09-07 00:00:00,5456620,63580216,0.009325666462473842,1500000,0,1.0175438596491226,67.873746348,1,0,0
SZ000923,2023-09-07 00:00:00,16213441,262661632,0.025821945694661952,1500000,0,1.1483870967741936,100.5885954108,1,0,0
SZ000925,2023-09-07 00:00:00,5951950,45788448,0.01085046191972969,1500000,0,1.0583333333333333,41.7990121854,1,0,0
SZ000926,2023-09-07 00:00:00,26041496,121570296,0.027850769404052404,1500000,0,1.0065645514223194,43.011695605999996,1,0,0
SZ000927,2023-09-07 00:00:00,19640148,53623316,0.004403176758954867,1500000,0,1.0036900369003692,121.3242290384,1,0,0
SZ000953,2023-09-07 00:00:00,3367800,18223606,0.009198568253967776,1500000,0,1.0445736434108526,19.7339863105,1,0,0
SZ000957,2023-09-07 00:00:00,22277060,228218704,0.037574722084934196,1500000,0,1.0252525252525253,60.17666837,1,0,0
SZ000962,2023-09-07 00:00:00,8052001,99188448,0.01826558070286735,1500000,0,1.0919642857142857,53.91340895860001,1,0,0
SZ000965,2023-09-07 00:00:00,30685414,123696096,0.027648729313847403,1500000,0,1.0,44.060286531500005,1,0,0
SZ000969,2023-09-07 00:00:00,25950150,250258288,0.025299247272483442,1500000,0,1.1076388888888888,98.16218357220001,1,0,0
SZ000981,2023-09-07 00:00:00,48698300,73545472,0.008727380625379708,1500000,0,1.0,83.699168325,1,0,0
SZ000982,2023-09-07 00:00:00,110602680,189783216,0.025951649241818427,1500000,0,1.0059171597633136,72.45187165099999,1,0,0
SZ001203,2023-09-07 00:00:00,5110500,56392436,0.011802503645317743,1500000,0,1.045757864632984,47.50024798530001,1,0,0
SZ001206,2023-09-07 00:00:00,923544,14254402,0.010298992437409253,1500000,0,1.0172299536116634,13.764842032999999,1,0,0
SZ001207,2023-09-07 00:00:00,1193300,19528068,0.01840575328094159,1500000,0,1.0889632107023413,10.5548106092,1,0,0
SZ001209,2023-09-07 00:00:00,1485040,25993754,0.036860732658938265,1500000,0,1.0655637254901962,7.0060586801,1,0,0
SZ001218,2023-09-07 00:00:00,834160,18644954,0.01126440273993876,1500000,0,1.0302185030218503,16.4100894,1,0,0
SZ001222,2023-09-07 00:00:00,1554781,23461784,0.023831713672593503,1500000,0,1.1350943396226414,9.812096,1,0,0
SZ001228,2023-09-07 00:00:00,549600,20751540,0.010017386618029119,1500000,0,1.0594900849858357,20.519363765999998,1,0,0
SZ001229,2023-09-07 00:00:00,855076,26722306,0.029078373329659696,1500000,0,1.1174132947976878,9.0952476537,1,0,0
SZ001230,2023-09-07 00:00:00,1393879,33935616,0.03532530255808311,1500000,0,0.9725252525252526,9.4976306218,1,0,0
SZ001267,2023-09-07 00:00:00,5363818,30718966,0.014829249607210609,1500000,0,0.9947368421052631,20.5086898296,1,0,0
SZ001278,2023-09-07 00:00:00,881250,19193996,0.02848862394693115,1500000,0,1.0927051671732524,6.67233438,1,0,0
SZ001287,2023-09-07 00:00:00,29354424,839103808,0.15929796424765832,1500000,0,1.127567140600316,52.610139066,1,0,0
SZ001298,2023-09-07 00:00:00,2947765,70942232,0.0847058908045977,1500000,0,1.1749142577168055,8.34504,1,0,0
SZ001316,2023-09-07 00:00:00,844200,30995312,0.029707046714172604,1500000,0,1.0533642691415315,10.321236,1,0,0
SZ001317,2023-09-07 00:00:00,2328200,84729776,0.07948143501508498,1500000,0,1.065976331360947,10.5540427125,1,0,0
SZ001318,2023-09-07 00:00:00,2328774,32448476,0.030220269919543213,1500000,0,1.008765522279036,10.641986,1,0,0
SZ001330,2023-09-07 00:00:00,5875421,47352652,0.021372644045363987,1500000,0,1.0012468827930174,22.0747748991,1,0,0
SZ001336,2023-09-07 00:00:00,1086000,28820380,0.03802885851093557,1500000,0,1.0271317829457365,7.5676739,1,0,0
SZ001339,2023-09-07 00:00:00,2535000,64965964,0.035723911239820536,1500000,0,1.0536159600997508,17.9885818125,1,0,0
SZ001366,2023-09-07 00:00:00,3637500,56318940,0.09014869888475836,1500000,0,1.0440976933514248,6.209865,1,0,0
SZ001368,2023-09-07 00:00:00,8361049,220829216,0.29860889285714287,1500000,1,1.1054229934924078,7.1344,1,0,0
SZ001373,2023-09-07 00:00:00,2742700,122612856,0.15972189626643152,1500000,0,1.191002367797948,7.7736385494,1,0,0
SZ001380,2023-09-07 00:00:00,890202,29260888,0.028195698230437268,1500000,0,1.1088365745479358,10.260985475,1,0,0
SZ001896,2023-09-07 00:00:00,44126116,206707120,0.03340910035425773,1500000,1,1.074074074074074,61.284253711999995,1,0,0
SZ002012,2023-09-07 00:00:00,5938000,33114400,0.012737704950139211,1500000,0,1.0054446460980038,25.826096717400002,1,0,0
SZ002016,2023-09-07 00:00:00,4879797,33188526,0.006031174569485254,1500000,0,1.0211161387631975,54.775774286399994,1,0,0
SZ002026,2023-09-07 00:00:00,4485597,41216904,0.010480925690855413,1500000,0,1.0555555555555554,39.031518633599994,1,0,0
SZ002031,2023-09-07 00:00:00,147543840,559949696,0.07451319127251554,1500000,0,1.0621468926553672,74.4518962248,1,0,0
SZ002035,2023-09-07 00:00:00,8571750,52251636,0.010982058874310594,1500000,0,1.0667838312829525,47.377748649400004,1,0,0
SZ002036,2023-09-07 00:00:00,34505148,337905536,0.03284288476868547,1500000,0,1.076581576026637,101.90942055099998,1,0,0
SZ002037,2023-09-07 00:00:00,6072299,57181092,0.01254909120017521,1500000,0,1.0367074527252502,45.097948351199996,1,0,0
SZ002043,2023-09-07 00:00:00,22934420,260853728,0.033152918207824865,1500000,0,1.1642411642411643,77.47900272,1,0,0
SZ002047,2023-09-07 00:00:00,8590800,25553488,0.006405228183625831,1500000,0,1.0102739726027399,39.5658972225,1,0,0
SZ002048,2023-09-07 00:00:00,5708459,83193696,0.010931256233814572,1500000,0,1.0327402135231316,75.7733039262,1,0,0
SZ002051,2023-09-07 00:00:00,9621500,99952232,0.00777752363215894,1500000,0,1.0248756218905473,127.42031356900002,1,0,0
SZ002053,2023-09-07 00:00:00,6877865,72072384,0.008070658431424824,1500000,0,0.9904489016236866,88.3737809697,1,0,0
SZ002058,2023-09-07 00:00:00,2634700,31970928,0.01840931281627403,1500000,0,1.1554702495201534,17.2313808324,1,0,0
SZ002066,2023-09-07 00:00:00,1820700,20633050,0.007881818181818183,1500000,0,1.0348943985307621,26.0337,1,0,0
SZ002068,2023-09-07 00:00:00,14837600,170712848,0.020227360240495647,1500000,0,1.0332136445242368,84.4305801496,1,0,0
SZ002069,2023-09-07 00:00:00,15247052,63611400,0.021468184094940532,1500000,0,0.9833333333333333,29.331928812199997,1,0,0
SZ002072,2023-09-07 00:00:00,2860200,18355748,0.009076805828805958,1500000,0,1.0324675324675325,20.04105006,1,0,0
SZ002082,2023-09-07 00:00:00,2984900,19548960,0.005293552444255677,1500000,0,0.9984662576687117,36.7082393244,1,0,0
SZ002087,2023-09-07 00:00:00,8790400,20795216,0.01078046854204239,1500000,0,1.0350877192982457,19.243453027199998,1,0,0
SZ002094,2023-09-07 00:00:00,9812700,37425600,0.014211962577659224,1500000,0,1.0106951871657752,26.099144152199997,1,0,0
SZ002095,2023-09-07 00:00:00,16228296,393341600,0.06447260017111466,1500000,1,1.1357210179076345,60.661728015,1,0,0
SZ002098,2023-09-07 00:00:00,1825300,11573703,0.005098603351955307,1500000,0,1.0552763819095476,22.554,1,0,0
SZ002101,2023-09-07 00:00:00,6775762,117398872,0.012812556813280846,1500000,0,1.0208209399167163,90.7485349056,1,0,0
SZ002103,2023-09-07 00:00:00,8923400,54307592,0.02366477637345897,1500000,0,1.0540069686411149,22.813048874,1,0,0
SZ002104,2023-09-07 00:00:00,12085709,105827992,0.020410815845340075,1500000,0,1.0259740259740258,51.45546949509999,1,0,0
SZ002111,2023-09-07 00:00:00,3563381,33453152,0.007495883973312407,1500000,0,1.1054502369668247,44.3528006148,1,0,0
SZ002115,2023-09-07 00:00:00,26970776,180979648,0.03585607046652864,1500000,0,1.118043844856661,49.8705637716,1,0,0
SZ002116,2023-09-07 00:00:00,4149771,47600772,0.009954165040969862,1500000,0,0.9991228070175439,47.483532265600005,1,0,0
SZ002117,2023-09-07 00:00:00,9092589,86887800,0.01666862801839134,1500000,0,1.0351262349066959,51.4398150678,1,0,0
SZ002121,2023-09-07 00:00:00,18259200,106544352,0.013043008632355597,1500000,0,1.0303571428571427,80.77552271079999,1,0,0
SZ002122,2023-09-07 00:00:00,34827564,119497392,0.017561560981460847,1500000,0,1.0180722891566265,67.03115198260001,1,0,0
SZ002131,2023-09-07 00:00:00,186411344,436378880,0.03190538876919263,1500000,0,1.0176211453744493,134.96472578819998,1,0,0
SZ002137,2023-09-07 00:00:00,34724600,236768256,0.08759561388964544,1500000,0,1.1273031825795645,26.679025081600003,1,0,0
SZ002139,2023-09-07 00:00:00,13769229,150206048,0.013109102873238685,1500000,0,1.0743310208126857,113.8586246544,1,0,0
SZ002154,2023-09-07 00:00:00,10599609,66101588,0.008988016495260312,1500000,0,1.0064620355411955,73.4706752094,1,0,0
SZ002157,2023-09-07 00:00:00,33533088,96001880,0.011759521723015035,1500000,0,0.9793103448275862,80.98456056559999,1,0,0
SZ002164,2023-09-07 00:00:00,6537802,36832608,0.01359492417614167,1500000,0,1.0295748613678373,26.786142142600003,1,0,0
SZ002166,2023-09-07 00:00:00,6727433,49230428,0.013240185970384852,1500000,0,1.0297450424929178,36.9393889326,1,0,0
SZ002167,2023-09-07 00:00:00,8647774,60059440,0.011726046263176077,1500000,0,1.0614439324116745,50.9601591183,1,0,0
SZ002169,2023-09-07 00:00:00,54177472,401950240,0.07093503137673669,1500000,1,1.0369318181818181,55.754616291,1,0,0
SZ002170,2023-09-07 00:00:00,6204853,35912548,0.008753418498988896,1500000,0,1.019503546099291,40.7588244,1,0,0
SZ002173,2023-09-07 00:00:00,14561400,116866312,0.03438824823948152,1500000,0,0.9815270935960592,33.7482610896,1,0,0
SZ002177,2023-09-07 00:00:00,49360000,228991216,0.06644539470751931,1500000,0,1.0087527352297594,34.246105543,1,0,0
SZ002178,2023-09-07 00:00:00,24724200,104422528,0.03473863305944767,1500000,0,1.1293800539083558,29.8210922182,1,0,0
SZ002181,2023-09-07 00:00:00,10755800,50988868,0.009480965889544207,1500000,0,0.9894736842105264,53.31973618400001,1,0,0
SZ002184,2023-09-07 00:00:00,5281150,76639720,0.02199095532409267,1500000,0,1.08796992481203,34.749850278800004,1,0,0
SZ002186,2023-09-07 00:00:00,8145602,103148416,0.026442149105137366,1500000,0,1.037159372419488,38.691545348000005,1,0,0
SZ002187,2023-09-07 00:00:00,4322600,28711612,0.00835913427525341,1500000,0,1.0123076923076924,34.0259015628,1,0,0
SZ002188,2023-09-07 00:00:00,5712500,37332988,0.023714807210531864,1500000,0,1.0504885993485342,15.536970076500001,1,0,0
SZ002189,2023-09-07 00:00:00,5324706,87100408,0.020388265470011192,1500000,0,1.097972972972973,42.43934955,1,0,0
SZ002192,2023-09-07 00:00:00,6349903,332500320,0.024505624470197673,1500000,0,1.0162681301450411,134.35383821800002,1,0,0
SZ002194,2023-09-07 00:00:00,12950569,122239208,0.025459756960239367,1500000,0,1.0734787600459241,47.560477635,1,0,0
SZ002195,2023-09-07 00:00:00,72995960,220467344,0.01290513019354077,1500000,0,1.030716723549488,170.8218327858,1,0,0
SZ002196,2023-09-07 00:00:00,9693540,63468172,0.02015043309387126,1500000,0,1.0400641025641026,31.220705930700003,1,0,0
SZ002197,2023-09-07 00:00:00,23926096,246036944,0.0447792967654329,1500000,0,1.0659685863874344,54.3929170116,1,0,0
SZ002199,2023-09-07 00:00:00,10760080,92098112,0.04419970241580345,1500000,0,1.1318242343541944,20.692600855,1,0,0
SZ002209,2023-09-07 00:00:00,4526700,44929660,0.02935293136748127,1500000,0,1.1333333333333333,15.2057256024,1,0,0
SZ002211,2023-09-07 00:00:00,7032500,27270278,0.016268084937396003,1500000,0,1.0377358490566038,16.6430929665,1,0,0
SZ002215,2023-09-07 00:00:00,9152300,61833976,0.01153827997380498,1500000,0,1.082258064516129,53.22451278649999,1,0,0
SZ002218,2023-09-07 00:00:00,6167800,26804332,0.0044296234963162465,1500000,0,1.0189125295508272,60.0123645319,1,0,0
SZ002231,2023-09-07 00:00:00,12639901,86726072,0.04287346130851975,1500000,0,1.1160130718954249,20.136121786100002,1,0,0
SZ002232,2023-09-07 00:00:00,6358400,96459808,0.015564006892673586,1500000,0,1.0843547224224945,61.443262432,1,0,0
SZ002234,2023-09-07 00:00:00,5236932,77995096,0.017259373110666096,1500000,0,0.9898989898989898,44.603532183,1,0,0
SZ002238,2023-09-07 00:00:00,4032019,26984028,0.005023952377541862,1500000,0,1.0030257186081695,53.209672308,1,0,0
SZ002239,2023-09-07 00:00:00,40749500,100649792,0.01256477822374459,1500000,0,0.9919028340080972,79.457252028,1,0,0
SZ002246,2023-09-07 00:00:00,6524719,59358544,0.011883980890289442,1500000,0,0.9879518072289155,49.5229384188,1,0,0
SZ002248,2023-09-07 00:00:00,4260100,35571996,0.01385418197853888,1500000,0,1.0628205128205128,25.491385239999996,1,0,0
SZ002251,2023-09-07 00:00:00,19424740,91086928,0.022484837553428436,1500000,0,1.008695652173913,40.0851433264,1,0,0
SZ002254,2023-09-07 00:00:00,2550815,51684520,0.004601967345708442,1500000,0,1.072872340425532,111.79987749800001,1,0,0
SZ002264,2023-09-07 00:00:00,4464802,24365646,0.006829456445062372,1500000,0,1.013011152416357,35.6297329015,1,0,0
SZ002269,2023-09-07 00:00:00,46617816,82756840,0.019890445741899583,1500000,0,1.0,41.24963172,1,0,0
SZ002270,2023-09-07 00:00:00,4785850,57564824,0.006303601821325436,1500000,0,1.0697050938337802,90.87919275960002,1,0,0
SZ002276,2023-09-07 00:00:00,9916379,103925152,0.00965840213251706,1500000,0,1.0337636544190665,106.88052120180001,1,0,0
SZ002280,2023-09-07 00:00:00,17380700,51909940,0.008864464119996794,1500000,0,1.0102040816326532,58.233276486,1,0,0
SZ002282,2023-09-07 00:00:00,2688928,19750750,0.005523674749540709,1500000,0,1.043041606886657,35.390401220899996,1,0,0
SZ002284,2023-09-07 00:00:00,11626200,108290856,0.01593057458282457,1500000,0,1.0199335548172759,67.2149654385,1,0,0
SZ002290,2023-09-07 00:00:00,1953801,23976618,0.007971043317159933,1500000,0,1.1114155251141553,29.830170561,1,0,0
SZ002296,2023-09-07 00:00:00,4551400,35532432,0.013164553236297477,1500000,0,1.0444743935309972,26.79418691,1,0,0
SZ002303,2023-09-07 00:00:00,10851335,38482108,0.011398649655187837,1500000,0,1.0233236151603498,33.4146473505,1,0,0
SZ002305,2023-09-07 00:00:00,51393280,116620784,0.02963680463054497,1500000,0,1.0228310502283107,38.843913382400004,1,0,0
SZ002306,2023-09-07 00:00:00,11062396,44629996,0.013602028964480114,1500000,0,1.0668449197860963,32.450276466300004,1,0,0
SZ002308,2023-09-07 00:00:00,7704890,36373456,0.00855344065808077,1500000,0,1.024070021881838,42.1571700108,1,0,0
SZ002310,2023-09-07 00:00:00,118602208,301743584,0.044168717096321884,1500000,0,0.9882352941176471,67.66725044520001,1,0,0
SZ002320,2023-09-07 00:00:00,8509600,49282504,0.0038177905240189686,1500000,0,0.9846153846153847,128.3865515712,1,0,0
SZ002321,2023-09-07 00:00:00,28090076,72515736,0.013170102206060182,1500000,0,1.0441767068273091,55.454541246000005,1,0,0
SZ002322,2023-09-07 00:00:00,4118100,40854356,0.01140606755763876,1500000,0,1.0512273212379937,35.5629008815,1,0,0
SZ002323,2023-09-07 00:00:00,9282084,24668336,0.004377327823548892,1500000,0,1.0434782608695654,55.980960868800004,1,0,0
SZ002324,2023-09-07 00:00:00,10325753,135247472,0.015225524122415724,1500000,0,1.035171862509992,87.82522051449999,1,0,0
SZ002325,2023-09-07 00:00:00,40398800,66613624,0.02807052709858402,1500000,0,1.0186335403726707,23.602703207999998,1,0,0
SZ002327,2023-09-07 00:00:00,3018300,25393812,0.006236280552110854,1500000,0,1.0194174757281553,40.655194692,1,0,0
SZ002328,2023-09-07 00:00:00,7834450,47799400,0.013814158673240977,1500000,0,1.0254237288135593,34.311479708,1,0,0
SZ002331,2023-09-07 00:00:00,4658417,32533154,0.011961094008237843,1500000,0,1.1049284578696343,27.067756618,1,0,0
SZ002334,2023-09-07 00:00:00,14408299,143752992,0.020448090508432354,1500000,0,1.0655913978494622,69.8286439172,1,0,0
SZ002335,2023-09-07 00:00:00,5491407,175527120,0.01370019788944372,1500000,0,1.046204620462046,127.062107646,1,0,0
SZ002337,2023-09-07 00:00:00,6599600,36729740,0.011223875721770414,1500000,0,1.03954802259887,32.4574085664,1,0,0
SZ002339,2023-09-07 00:00:00,7280630,50096816,0.015206197282451584,1500000,0,1.0317220543806647,32.701603153200004,1,0,0
SZ002341,2023-09-07 00:00:00,13674200,43845908,0.011882564024152529,1500000,0,1.06,36.5947584306,1,0,0
SZ002346,2023-09-07 00:00:00,1556300,19076708,0.004092469155173314,1500000,0,1.025273799494524,46.280546735600005,1,0,0
SZ002347,2023-09-07 00:00:00,7297900,38062264,0.014791554359116308,1500000,0,1.068041237113402,25.5572342718,1,0,0
SZ002348,2023-09-07 00:00:00,5522300,20310120,0.006211972793455727,1500000,0,1.0369318181818181,32.4476549885,1,0,0
SZ002356,2023-09-07 00:00:00,7648120,38467084,0.005832673884065868,1500000,0,1.0141700404858298,65.6938515021,1,0,0
SZ002357,2023-09-07 00:00:00,5034100,35895756,0.01605887314771325,1500000,0,1.0440528634361235,22.2882705846,1,0,0
SZ002358,2023-09-07 00:00:00,7805300,32385368,0.008401151637913239,1500000,0,1.0048899755501224,38.184982705500005,1,0,0
SZ002366,2023-09-07 00:00:00,9854500,60395232,0.010981645471994326,1500000,0,0.9967320261437908,54.739018987,1,0,0
SZ002370,2023-09-07 00:00:00,9450164,41661156,0.016748628957986803,1500000,0,1.0258215962441315,24.657072996,1,0,0
SZ002374,2023-09-07 00:00:00,9336175,35955924,0.008581407726949371,1500000,0,1.0186666666666666,41.5598345106,1,0,0
SZ002378,2023-09-07 00:00:00,7295251,43643040,0.006112190667164658,1500000,0,1.0530973451327432,71.01667113100001,1,0,0
SZ002383,2023-09-07 00:00:00,32221084,236492784,0.0522920746488558,1500000,0,1.1271317829457363,44.795943219499996,1,0,0
SZ002388,2023-09-07 00:00:00,15285500,98767192,0.030629511555925283,1500000,0,1.1032702237521517,31.988774885,1,0,0
SZ002394,2023-09-07 00:00:00,3490369,30118740,0.01080748592499322,1500000,0,1.112987012987013,27.6775399363,1,0,0
SZ002395,2023-09-07 00:00:00,6274900,69371048,0.023395560924502908,1500000,0,1.0558766859344895,29.3957064,1,0,0
SZ002398,2023-09-07 00:00:00,4155600,22732868,0.00714367361672626,1500000,0,1.0342205323193918,31.6454323264,1,0,0
SZ002413,2023-09-07 00:00:00,34605372,189575488,0.027672175792325303,1500000,0,1.0967741935483872,68.0297874272,1,0,0
SZ002418,2023-09-07 00:00:00,19334700,56651620,0.017013991552270326,1500000,0,1.0211267605633803,32.9556,1,0,0
SZ002419,2023-09-07 00:00:00,9635300,56263908,0.008244894377202376,1500000,0,1.0157342657342656,67.8978898199,1,0,0
SZ002424,2023-09-07 00:00:00,11584400,88616296,0.009672477055211839,1500000,0,0.9870466321243524,91.262173584,1,0,0
SZ002431,2023-09-07 00:00:00,23832456,62180256,0.016027363280521675,1500000,0,0.9735849056603774,38.36422461,1,0,0
SZ002432,2023-09-07 00:00:00,5593818,202505392,0.0115151223724017,1500000,0,1.0821342925659474,175.36663812100002,1,0,0
SZ002437,2023-09-07 00:00:00,22928300,49202016,0.010465580832921456,1500000,0,1.0142857142857142,46.664661789600004,1,0,0
SZ002441,2023-09-07 00:00:00,3861600,37446504,0.009681113677250818,1500000,0,1.0115667718191377,38.37222992979999,1,0,0
SZ002442,2023-09-07 00:00:00,4146200,21572174,0.00858705254895084,1500000,0,1.063917525773196,24.914709532800003,1,0,0
SZ002443,2023-09-07 00:00:00,7472700,50344540,0.014386458826632318,1500000,0,1.0372093023255815,34.749595854300004,1,0,0
SZ002445,2023-09-07 00:00:00,16059120,38137196,0.006743456412259247,1500000,0,0.9957805907172995,56.2019250708,1,0,0
SZ002448,2023-09-07 00:00:00,10835250,76113912,0.02225460970856401,1500000,0,1.0014388489208632,33.886615396799996,1,0,0
SZ002451,2023-09-07 00:00:00,15261498,101223512,0.034752437099936466,1500000,0,1.0461049284578696,28.8960042,1,0,0
SZ002453,2023-09-07 00:00:00,8114368,99006472,0.01333952664365599,1500000,0,1.099547511312217,73.907848332,1,0,0
SZ002456,2023-09-07 00:00:00,70175904,428201856,0.02166790298356323,1500000,0,1.1428571428571428,194.32218444,1,0,0
SZ002462,2023-09-07 00:00:00,1794400,24442136,0.006155743585437482,1500000,0,1.029612756264237,39.5274164076,1,0,0
SZ002467,2023-09-07 00:00:00,16619800,78553376,0.012217857243403105,1500000,0,1.0660592255125285,63.661460803199994,1,0,0
SZ002478,2023-09-07 00:00:00,7371800,47986856,0.010743112368025238,1500000,0,1.0046583850931676,44.396394979499995,1,0,0
SZ002486,2023-09-07 00:00:00,4992200,14788228,0.006000240384615384,1500000,0,1.0350877192982457,24.544,1,0,0
SZ002489,2023-09-07 00:00:00,30711500,107659792,0.016323211430301656,1500000,0,1.0146627565982405,65.0985809096,1,0,0
SZ002491,2023-09-07 00:00:00,12266800,74738480,0.010426989646096523,1500000,0,1.0522648083623694,71.0573948136,1,0,0
SZ002495,2023-09-07 00:00:00,15689084,43803316,0.021975510559959274,1500000,0,1.0374531835205993,19.7759968131,1,0,0
SZ002501,2023-09-07 00:00:00,19747800,30917612,0.005576711758780128,1500000,0,1.0130718954248366,54.887344593,1,0,0
SZ002505,2023-09-07 00:00:00,62357120,115981240,0.009782666024342123,1500000,0,1.0697674418604652,117.2861268232,1,0,0
SZ002512,2023-09-07 00:00:00,76978544,345931840,0.07342095665523764,1500000,0,1.0750605326876514,46.551386815200004,1,0,0
SZ002515,2023-09-07 00:00:00,5906240,29980356,0.006607905729813172,1500000,0,1.0283400809716599,45.405761563199995,1,0,0
SZ002519,2023-09-07 00:00:00,24817500,137560000,0.022231929370921118,1500000,0,1.0357815442561207,61.39649318,1,0,0
SZ002524,2023-09-07 00:00:00,2934300,19873780,0.005730374821057607,1500000,0,1.0151057401812689,34.410482064,1,0,0
SZ002526,2023-09-07 00:00:00,56888772,154688992,0.03230651913073387,1500000,0,1.0426356589147285,47.3683952334,1,0,0
SZ002527,2023-09-07 00:00:00,52186136,685278336,0.0993323836614221,1500000,0,1.0865945045795171,68.560629444,1,0,0
SZ002529,2023-09-07 00:00:00,4005002,49295644,0.015403853846153847,1500000,0,1.0244313395113733,31.616,1,0,0
SZ002530,2023-09-07 00:00:00,22037640,169844416,0.032389505394252484,1500000,0,0.9782051282051282,51.914097221700004,1,0,0
SZ002533,2023-09-07 00:00:00,9335600,71520624,0.014877454751348706,1500000,0,1.0540915395284327,47.689985408000005,1,0,0
SZ002534,2023-09-07 00:00:00,4569136,60364144,0.0062599951260353245,1500000,0,1.0,95.5431897882,1,0,0
SZ002535,2023-09-07 00:00:00,29809090,130537328,0.05992721120448623,1500000,0,1.0,21.5383557996,1,0,0
SZ002536,2023-09-07 00:00:00,36037624,479277312,0.07677016964090198,1500000,0,1.0612903225806452,61.7759650732,1,0,0
SZ002551,2023-09-07 00:00:00,7941800,31209720,0.01301224303330934,1500000,0,1.0077519379844961,23.802983022,1,0,0
SZ002553,2023-09-07 00:00:00,22391300,323615456,0.09418002103049422,1500000,0,1.111455108359133,34.1409,1,0,0
SZ002556,2023-09-07 00:00:00,3785050,27800094,0.004014917011239494,1500000,0,1.0138312586445366,69.10333743470001,1,0,0
SZ002561,2023-09-07 00:00:00,7408794,69655448,0.018001907681838007,1500000,0,1.0119176598049837,38.4393349766,1,0,0
SZ002565,2023-09-07 00:00:00,38195912,128942256,0.03618300860757639,1500000,1,1.0471698113207546,35.1525182274,1,0,0
SZ002572,2023-09-07 00:00:00,8930723,179541504,0.01398059198201597,1500000,0,1.158905704307334,127.1839526958,1,0,0
SZ002574,2023-09-07 00:00:00,4305800,28845520,0.008154924242424243,1500000,0,1.0373250388802489,35.2176,1,0,0
SZ002575,2023-09-07 00:00:00,4318920,24042604,0.007499433494906663,1500000,0,1.0204081632653061,31.6744725,1,0,0
SZ002576,2023-09-07 00:00:00,4573305,76500896,0.02824723117308474,1500000,0,1.052196053469128,26.7625280463,1,0,0
SZ002580,2023-09-07 00:00:00,4009980,35269120,0.012473367904704685,1500000,0,1.0294117647058822,28.129792425,1,0,0
SZ002581,2023-09-07 00:00:00,3010700,49539152,0.007511892209618864,1500000,0,1.0006067961165048,66.0904624489,1,0,0
SZ002582,2023-09-07 00:00:00,8487900,66257312,0.02497749181600102,1500000,0,0.9974358974358974,26.438147787800002,1,0,0
SZ002585,2023-09-07 00:00:00,12559309,123158376,0.014065223899433304,1500000,0,1.0497297297297299,86.70383867470001,1,0,0
SZ002587,2023-09-07 00:00:00,19126078,133037912,0.03726292142544015,1500000,0,1.1217532467532467,35.4672134992,1,0,0
SZ002590,2023-09-07 00:00:00,18856704,204528064,0.04139293902117199,1500000,0,1.0317002881844382,48.9264608286,1,0,0
SZ002591,2023-09-07 00:00:00,5784979,38244332,0.025895223507745063,1500000,0,1.049520766773163,14.677344653400002,1,0,0
SZ002593,2023-09-07 00:00:00,7616600,29544448,0.013351779776151766,1500000,0,1.0664819944598338,21.962547684,1,0,0
SZ002595,2023-09-07 00:00:00,1426976,48970292,0.0026753232057579414,1500000,0,1.1047373509506928,182.8442155128,1,0,0
SZ002598,2023-09-07 00:00:00,2973574,31420160,0.010604801890290368,1500000,0,1.046953046953047,29.3857969648,1,0,0
SZ002605,2023-09-07 00:00:00,10334136,297632160,0.02702465267044485,1500000,0,0.9766081871345029,108.5624021214,1,0,0
SZ002610,2023-09-07 00:00:00,44745016,109620216,0.00999758626693128,1500000,0,1.0167364016736402,108.75663982980001,1,0,0
SZ002613,2023-09-07 00:00:00,13656100,64380100,0.022609732734551552,1500000,0,1.0662100456621004,28.2064311634,1,0,0
SZ002614,2023-09-07 00:00:00,4155500,32514550,0.009425948464997391,1500000,0,1.0170603674540681,34.16645563,1,0,0
SZ002615,2023-09-07 00:00:00,3681450,24499986,0.01285811812251169,1500000,0,1.0543130990415335,18.896676611999997,1,0,0
SZ002616,2023-09-07 00:00:00,10045900,54928456,0.021364413960954523,1500000,0,0.9872727272727272,25.532756058599997,1,0,0
SZ002617,2023-09-07 00:00:00,24884588,170710160,0.013156329009960752,1500000,0,1.043076923076923,128.2405650636,1,0,0
SZ002621,2023-09-07 00:00:00,12447794,44962016,0.015514157193739546,1500000,0,1.0113636363636365,28.5636828908,1,0,0
SZ002622,2023-09-07 00:00:00,10781800,34250280,0.012835854389757317,1500000,0,1.0162337662337662,26.291225325,1,0,0
SZ002626,2023-09-07 00:00:00,1938900,34432560,0.003179333647184785,1500000,0,1.0371243370654097,107.332679696,1,0,0
SZ002629,2023-09-07 00:00:00,8931350,37094788,0.02591798832707793,1500000,0,1.0458015267175573,14.163077796300001,1,0,0
SZ002630,2023-09-07 00:00:00,25371388,64278272,0.02394535800247294,1500000,0,1.004,26.594792975499995,1,0,0
SZ002632,2023-09-07 00:00:00,5747300,40564032,0.009895488793301693,1500000,0,1.075153374233129,40.714080771099994,1,0,0
SZ002633,2023-09-07 00:00:00,1158100,12319468,0.007750700631614172,1500000,0,1.0832476875642343,15.748736249999997,1,0,0
SZ002638,2023-09-07 00:00:00,11703800,34666244,0.00868858988531273,1500000,0,1.0244755244755246,39.4680085637,1,0,0
SZ002642,2023-09-07 00:00:00,46572384,332714048,0.07700025217655732,1500000,0,1.0583832335329342,42.7617761725,1,0,0
SZ002644,2023-09-07 00:00:00,3079175,32716568,0.006029830199135624,1500000,0,0.9990512333965844,53.7721821,1,0,0
SZ002647,2023-09-07 00:00:00,7083300,40315920,0.012650181051731477,1500000,0,1.0035273368606703,31.860395385,1,0,0
SZ002650,2023-09-07 00:00:00,8740000,35925512,0.007587051212682494,1500000,0,1.0380710659898478,47.11527443,1,0,0
SZ002651,2023-09-07 00:00:00,12366400,95774336,0.021993639903314988,1500000,0,1.074438202247191,43.01378053650001,1,0,0
SZ002652,2023-09-07 00:00:00,11025000,33789968,0.021547783946450655,1500000,0,1.116788321167883,15.6565984158,1,0,0
SZ002660,2023-09-07 00:00:00,3957700,35908776,0.015394522975147915,1500000,0,1.0739856801909307,23.13764451,1,0,0
SZ002662,2023-09-07 00:00:00,17469728,59138380,0.011646632080897553,1500000,0,1.0120481927710843,50.39936496,1,0,0
SZ002664,2023-09-07 00:00:00,2862902,39633396,0.007181086548780543,1500000,0,1.0601851851851851,54.7776067212,1,0,0
SZ002667,2023-09-07 00:00:00,2658970,34990188,0.01151200829878393,1500000,0,1.0583941605839418,30.1420548,1,0,0
SZ002668,2023-09-07 00:00:00,8243783,64340780,0.007604184207529634,1500000,0,1.03485254691689,83.6934022416,1,0,0
SZ002669,2023-09-07 00:00:00,15149940,207557696,0.05211912344493207,1500000,0,1.04304381245196,39.445154141399996,1,0,0
SZ002676,2023-09-07 00:00:00,10386633,42502348,0.014426350828192354,1500000,0,1.0714285714285714,30.23901132,1,0,0
SZ002682,2023-09-07 00:00:00,5074300,20979910,0.009023220445080079,1500000,0,1.0224438902743143,23.056767953999998,1,0,0
SZ002683,2023-09-07 00:00:00,3523100,83647856,0.005344553030385006,1500000,0,1.068840579710145,155.569903652,1,0,0
SZ002685,2023-09-07 00:00:00,9833600,35981424,0.01209710963617746,1500000,0,1.0612244897959184,29.5891374688,1,0,0
SZ002686,2023-09-07 00:00:00,3835700,24637902,0.00979176227262562,1500000,0,1.06890756302521,24.9138524004,1,0,0
SZ002689,2023-09-07 00:00:00,9994002,42958772,0.009597397154146063,1500000,0,1.0518518518518518,44.3604113034,1,0,0
SZ002694,2023-09-07 00:00:00,4201200,29057154,0.007783330645732637,1500000,0,1.013235294117647,37.1900787947,1,0,0
SZ002695,2023-09-07 00:00:00,3991700,44800728,0.008596252509836219,1500000,0,1.01,51.58967462769999,1,0,0
SZ002696,2023-09-07 00:00:00,15749620,105047920,0.045844860816578265,1500000,0,0.9835820895522388,22.639395987100002,1,0,0
SZ002697,2023-09-07 00:00:00,10339744,54281428,0.009595156052280604,1500000,0,1.0096525096525097,56.35850092,1,0,0
SZ002706,2023-09-07 00:00:00,5577030,62070856,0.006121890672832605,1500000,0,1.0384615384615385,100.84747572180001,1,0,0
SZ002708,2023-09-07 00:00:00,18627000,133510288,0.045552464678865395,1500000,0,1.1040372670807452,29.073722121,1,0,0
SZ002715,2023-09-07 00:00:00,1459300,21889628,0.01057463768115942,1500000,0,1.0880410858400587,20.4654,1,0,0
SZ002716,2023-09-07 00:00:00,18431656,53289196,0.008450756138204618,1500000,0,1.0105263157894737,62.814697775999996,1,0,0
SZ002717,2023-09-07 00:00:00,154294000,523858624,0.10563953834800106,1500000,0,1.043613707165109,48.9291138605,1,0,0
SZ002719,2023-09-07 00:00:00,18442196,218021648,0.11393052776573039,1500000,1,1.0926966292134832,18.8904968265,1,0,0
SZ002722,2023-09-07 00:00:00,6067400,86203248,0.0345747894111314,1500000,0,1.0694864048338368,24.8488524336,1,0,0
SZ002724,2023-09-07 00:00:00,4968891,41233772,0.008702388706257702,1500000,0,1.068920676202861,46.934566357200005,1,0,0
SZ002734,2023-09-07 00:00:00,2851884,25177110,0.008772924997644257,1500000,0,1.088888888888889,28.671870427200002,1,0,0
SZ002746,2023-09-07 00:00:00,9039850,74165208,0.012737991856108771,1500000,0,1.0074349442379182,57.6966772551,1,0,0
SZ002747,2023-09-07 00:00:00,9709486,219734032,0.012342837032392877,1500000,0,1.0556341348420557,176.13081252670003,1,0,0
SZ002749,2023-09-07 00:00:00,1468652,16041672,0.0036695372995734265,1500000,0,1.0514563106796115,43.344704962799995,1,0,0
SZ002750,2023-09-07 00:00:00,17547824,183252112,0.04400860507772155,1500000,1,1.0770833333333334,41.2293231834,1,0,0
SZ002756,2023-09-07 00:00:00,3972552,198423616,0.0102809189056908,1500000,0,1.0445429596791218,191.19095750399998,1,0,0
SZ002757,2023-09-07 00:00:00,6932400,101600768,0.024578279129826384,1500000,0,1.0898876404494382,41.0388455055,1,0,0
SZ002758,2023-09-07 00:00:00,2265884,25640284,0.009553571186512547,1500000,0,1.0116906474820144,26.6823730125,1,0,0
SZ002761,2023-09-07 00:00:00,29496068,415914816,0.027277327507372245,1500000,0,1.0353200883002207,152.1445517886,1,0,0
SZ002765,2023-09-07 00:00:00,13422100,88533880,0.0267934408444709,1500000,0,1.0365079365079366,32.7118541843,1,0,0
SZ002766,2023-09-07 00:00:00,6727100,34993488,0.007977425211262133,1500000,0,1.032,43.512580915200004,1,0,0
SZ002771,2023-09-07 00:00:00,7705260,133645400,0.0451065890395097,1500000,0,1.1247563352826508,29.569527077999997,1,0,0
SZ002774,2023-09-07 00:00:00,3052100,25380456,0.01083137732295843,1500000,0,1.0800524934383202,23.190756125500002,1,0,0
SZ002780,2023-09-07 00:00:00,1950960,25179826,0.01493240853268329,1500000,0,1.0416666666666667,16.658223585,1,0,0
SZ002783,2023-09-07 00:00:00,4251242,36374284,0.012366385768175935,1500000,0,1.066750629722922,29.117658477600003,1,0,0
SZ002785,2023-09-07 00:00:00,2252800,51217908,0.013422324712560094,1500000,0,1.0313493866424353,38.099629606,1,0,0
SZ002786,2023-09-07 00:00:00,11346000,71374736,0.022974029182241194,1500000,0,1.0793103448275863,30.9157612,1,0,0
SZ002787,2023-09-07 00:00:00,5373900,48821056,0.02319668060114984,1500000,0,1.0427251732101617,20.919509060099998,1,0,0
SZ002789,2023-09-07 00:00:00,1731650,26459676,0.013198321864605317,1500000,0,1.0039473684210527,20.021468843599997,1,0,0
SZ002791,2023-09-07 00:00:00,2477760,154624080,0.015095254157148592,1500000,0,1.0700017370158068,101.11125948,1,0,0
SZ002792,2023-09-07 00:00:00,8859809,132694360,0.03681389756421039,1500000,0,1.0931263858093125,35.594322736799995,1,0,0
SZ002793,2023-09-07 00:00:00,5270000,28148132,0.0049138471084221,1500000,0,1.0192678227360308,56.73416242890001,1,0,0
SZ002802,2023-09-07 00:00:00,3012217,35435036,0.016636276536677486,1500000,0,1.0025641025641026,21.2387100756,1,0,0
SZ002803,2023-09-07 00:00:00,5974893,109404296,0.02100176058363486,1500000,0,1.0415464512406234,51.35132277150001,1,0,0
SZ002806,2023-09-07 00:00:00,2537000,29254570,0.01702639015307953,1500000,0,1.0544280442804428,17.0311555998,1,0,0
SZ002813,2023-09-07 00:00:00,1440500,48821432,0.012199032383421795,1500000,0,1.0876623376623376,39.55785056,1,0,0
SZ002817,2023-09-07 00:00:00,2562279,21355090,0.008834247787011067,1500000,0,1.0336658354114712,24.044257555499996,1,0,0
SZ002819,2023-09-07 00:00:00,2376700,63130004,0.010146266368005188,1500000,0,1.10125,61.9106366043,1,0,0
SZ002820,2023-09-07 00:00:00,4319360,46308036,0.02156062364519197,1500000,0,1.0047169811320755,21.335739057,1,0,0
SZ002822,2023-09-07 00:00:00,72315384,354401760,0.11008304409762672,1500000,1,1.1136890951276102,31.53199896,1,0,0
SZ002823,2023-09-07 00:00:00,1941000,19909038,0.008502892889176553,1500000,0,1.0770042194092828,23.306903025,1,0,0
SZ002825,2023-09-07 00:00:00,2495684,20752840,0.009752081104010962,1500000,0,1.0588235294117645,21.189593584799997,1,0,0
SZ002826,2023-09-07 00:00:00,3029900,32040204,0.017212205647154307,1500000,0,1.0355029585798816,18.483366195,1,0,0
SZ002827,2023-09-07 00:00:00,1871421,21012736,0.006780538507629786,1500000,0,1.045112781954887,30.6910749,1,0,0
SZ002832,2023-09-07 00:00:00,1477817,49693504,0.003794934805886002,1500000,0,0.9997014925373134,130.4161833116,1,0,0
SZ002833,2023-09-07 00:00:00,4972995,100700384,0.019473736790719624,1500000,0,1.2028811524609844,51.1760125296,1,0,0
SZ002845,2023-09-07 00:00:00,14369943,232620096,0.06427210370805307,1500000,0,1.156989247311828,36.0857769762,1,0,0
SZ002849,2023-09-07 00:00:00,3352500,52552312,0.01781872638919096,1500000,0,1.0886871508379887,29.331768084,1,0,0
SZ002850,2023-09-07 00:00:00,2186018,220262496,0.013802999268541775,1500000,0,0.9726266744321491,158.689426362,1,0,0
SZ002856,2023-09-07 00:00:00,3080972,33872988,0.02644909522754919,1500000,0,1.0890890890890892,12.673770150400003,1,0,0
SZ002860,2023-09-07 00:00:00,2548590,33469760,0.011194531474076265,1500000,0,1.04073482428115,29.6645980914,1,0,0
SZ002861,2023-09-07 00:00:00,24404924,318092480,0.20436229487253949,1500000,0,1.2892644135188867,15.4887605112,1,0,0
SZ002862,2023-09-07 00:00:00,863400,14836663,0.00957449466401569,1500000,0,1.0017564402810306,15.4292989013,1,0,0
SZ002863,2023-09-07 00:00:00,5984997,34823264,0.011997165251845372,1500000,0,1.006993006993007,28.7347735872,1,0,0
SZ002864,2023-09-07 00:00:00,2812852,96060296,0.043521153987367896,1500000,0,1.0357798165137613,21.890802175799998,1,0,0
SZ002866,2023-09-07 00:00:00,11491317,257942176,0.06362475670818343,1500000,1,1.1214574898785423,40.0233490696,1,0,0
SZ002868,2023-09-07 00:00:00,1150800,32781016,0.007531846989520497,1500000,0,1.0187929165160823,43.07184153520001,1,0,0
SZ002871,2023-09-07 00:00:00,2016029,22446332,0.01701873987870169,1500000,0,0.9972997299729973,13.125296866400001,1,0,0
SZ002876,2023-09-07 00:00:00,2054806,65528208,0.0138114251138389,1500000,0,1.0960668290985032,46.8495035137,1,0,0
SZ002877,2023-09-07 00:00:00,8122965,83861864,0.03896436577074078,1500000,0,1.0766806722689075,21.368342485,1,0,0
SZ002878,2023-09-07 00:00:00,8056363,137838864,0.0412742722104957,1500000,0,1.1055699481865287,33.3190893612,1,0,0
SZ002880,2023-09-07 00:00:00,788320,27148966,0.0034758377425044094,1500000,0,1.0381679389312977,77.112,1,0,0
SZ002881,2023-09-07 00:00:00,3407830,98633144,0.02091802920900413,1500000,0,1.0779954785229842,46.6095612191,1,0,0
SZ002882,2023-09-07 00:00:00,2407711,32697960,0.009763629359286293,1500000,0,1.0416988416988417,33.26634,1,0,0
SZ002886,2023-09-07 00:00:00,2899550,53755832,0.01688085115608811,1500000,0,1.086360929124479,31.3300505472,1,0,0
SZ002887,2023-09-07 00:00:00,7148600,63381536,0.043198477230412355,1500000,0,0.9765624999999999,14.4797349375,1,0,0
SZ002889,2023-09-07 00:00:00,1713967,32538710,0.013670270787835505,1500000,0,1.0420819490586932,23.596356971,1,0,0
SZ002893,2023-09-07 00:00:00,6633510,77859288,0.03287332633282281,1500000,0,1.0052128583840139,23.3471082065,1,0,0
SZ002896,2023-09-07 00:00:00,14853768,535172896,0.09825786689581953,1500000,0,1.1782210595160236,54.4670139855,1,0,0
SZ002898,2023-09-07 00:00:00,3775400,44730540,0.03728327589897711,1500000,0,1.0851063829787233,11.8780984053,1,0,0
SZ002900,2023-09-07 00:00:00,1370050,17265714,0.008125608208491132,1500000,0,1.0521885521885521,21.076114625,1,0,0
SZ002903,2023-09-07 00:00:00,3756800,73813968,0.037805751296523527,1500000,0,1.0916760404949382,19.2879351684,1,0,0
SZ002906,2023-09-07 00:00:00,4807410,140580128,0.010071858751779045,1500000,0,1.015024458420685,138.658875131,1,0,0
SZ002907,2023-09-07 00:00:00,4937311,78703104,0.0159842702932045,1500000,1,1.0695945945945946,48.89659127149999,1,0,0
SZ002908,2023-09-07 00:00:00,10164019,140228704,0.032931128923450424,1500000,0,1.005925925925926,41.9139527044,1,0,0
SZ002909,2023-09-07 00:00:00,4596973,37184160,0.01270713873860228,1500000,0,1.0721925133689838,29.0133949258,1,0,0
SZ002912,2023-09-07 00:00:00,2267653,78396944,0.013978701077747088,1500000,0,1.036655558921539,55.5123721642,1,0,0
SZ002918,2023-09-07 00:00:00,4148969,78926000,0.018905196407047183,1500000,0,1.045,41.280770223,1,0,0
SZ002919,2023-09-07 00:00:00,2794390,98301720,0.012707579166764363,1500000,0,1.061472915398661,76.7009372288,1,0,0
SZ002923,2023-09-07 00:00:00,1773706,22893610,0.00688989833264364,1500000,0,1.092687074829932,33.080491176500004,1,0,0
SZ002927,2023-09-07 00:00:00,4177600,55423700,0.018934293342857286,1500000,0,1.0957535387177353,29.03578972,1,0,0
SZ002929,2023-09-07 00:00:00,7907690,308428640,0.03881014159945455,1500000,0,1.1920610687022901,79.5452438144,1,0,0
SZ002931,2023-09-07 00:00:00,1739338,20087670,0.009625883407868149,1500000,0,1.1187925998052581,20.7617241693,1,0,0
SZ002932,2023-09-07 00:00:00,1411416,32376864,0.00913984622127269,1500000,0,1.0349840981372103,35.177896544,1,0,0
SZ002933,2023-09-07 00:00:00,1925500,57001720,0.017026503913155723,1500000,0,1.0855872545387182,33.134899735,1,0,0
SZ002941,2023-09-07 00:00:00,22264280,380876704,0.0348293847399451,1500000,1,1.096542726679713,107.45597419949999,1,0,0
SZ002948,2023-09-07 00:00:00,25379354,86967472,0.008160884182446853,1500000,0,1.0590062111801242,106.0468390498,1,0,0
SZ002949,2023-09-07 00:00:00,4276800,66168372,0.02868280245546733,1500000,1,1.0474898236092265,23.0220851336,1,0,0
SZ002951,2023-09-07 00:00:00,1405001,10487983,0.003469151120312791,1500000,0,1.0714285714285714,30.3748875,1,0,0
SZ002952,2023-09-07 00:00:00,3622200,60090732,0.027431550775798973,1500000,0,1.136049723756906,21.721407764000002,1,0,0
SZ002957,2023-09-07 00:00:00,5392260,85270312,0.013151040026143163,1500000,0,1.0667574931880108,64.2099723156,1,0,0
SZ002960,2023-09-07 00:00:00,2140584,37134188,0.0033914547724356605,1500000,0,1.058317986494782,108.81368213999998,1,0,0
SZ002961,2023-09-07 00:00:00,2655236,42690524,0.005966427641884948,1500000,0,1.0031446540880502,70.982196956,1,0,0
SZ002963,2023-09-07 00:00:00,3656400,56191424,0.0297282678264236,1500000,0,1.1108695652173912,18.854987558399998,1,0,0
SZ002972,2023-09-07 00:00:00,1239300,14963407,0.010020728912332959,1500000,0,1.0823529411764705,14.7913671048,1,0,0
SZ002975,2023-09-07 00:00:00,523500,18857640,0.007328309365468779,1500000,0,1.1061123177164134,25.466685519499997,1,0,0
SZ002979,2023-09-07 00:00:00,2555285,50171792,0.011893897286142825,1500000,0,1.0773480662983426,41.893801755,1,0,0
SZ002980,2023-09-07 00:00:00,2993399,93639400,0.04167140912166207,1500000,0,0.9834552974864779,22.20370394,1,0,0
SZ002982,2023-09-07 00:00:00,775600,25458604,0.011771460821744796,1500000,0,1.0459695694399482,21.2884674039,1,0,0
SZ002987,2023-09-07 00:00:00,4927488,101644424,0.011508242902107207,1500000,0,1.0559585492227979,87.26111040079999,1,0,0
SZ002988,2023-09-07 00:00:00,1292800,23121524,0.005557231508483025,1500000,0,1.0884146341463417,41.52513704850001,1,0,0
SZ002989,2023-09-07 00:00:00,2471860,37557148,0.015062868705081948,1500000,0,1.0468859342197343,24.549789501600003,1,0,0
SZ002991,2023-09-07 00:00:00,432300,32134408,0.008700722147862322,1500000,0,1.0994056463595838,36.7623243869,1,0,0
SZ002993,2023-09-07 00:00:00,4087900,154583792,0.01718401066040046,1500000,0,1.1946479770627587,89.20865625,1,0,0
SZ002997,2023-09-07 00:00:00,5085019,173214688,0.041502550267093014,1500000,0,1.0958064516129031,41.621079745299994,1,0,0
SZ002999,2023-09-07 00:00:00,8785600,69229360,0.04024145053536712,1500000,0,1.0583446404341927,17.0291277,1,0,0
SZ003000,2023-09-07 00:00:00,3523600,37440432,0.01577816222731516,1500000,0,1.0301263362487854,23.672059814,1,0,0
SZ003001,2023-09-07 00:00:00,1295419,22951360,0.026227931146474814,1500000,0,1.0352733686067017,8.697723225899999,1,0,0
SZ003002,2023-09-07 00:00:00,1744200,28392978,0.02088249555519638,1500000,0,1.0544262295081965,13.430739599999997,1,0,0
SZ003003,2023-09-07 00:00:00,1573500,17785522,0.017145320390466994,1500000,0,1.0525821596244131,10.2879004873,1,0,0
SZ003009,2023-09-07 00:00:00,1886200,88575400,0.04285471277675024,1500000,0,0.9995698924731182,20.457627719199998,1,0,0
SZ003012,2023-09-07 00:00:00,7285865,84040200,0.011450374115374829,1500000,0,1.0580645161290323,73.04715929560001,1,0,0
SZ003013,2023-09-07 00:00:00,1005000,17905268,0.016692440015509187,1500000,0,0.988857938718663,10.68672404,1,0,0
SZ003020,2023-09-07 00:00:00,2022995,51935580,0.028424279120984795,1500000,0,0.978805394990366,18.077528995999998,1,0,0
SZ003022,2023-09-07 00:00:00,4304573,87442712,0.014035308579179383,1500000,0,0.9990069513406157,61.7072352,1,0,0
SZ003026,2023-09-07 00:00:00,1864301,70912416,0.033481232794026504,1500000,0,1.136969696969697,20.891875144,1,0,0
SZ003028,2023-09-07 00:00:00,798402,31088190,0.02847993710458503,1500000,0,1.1274738067520373,10.860309616000002,1,0,0
SZ003032,2023-09-07 00:00:00,9213268,119052344,0.053948344133228215,1500000,0,1.0290791599353797,21.757300655999998,1,0,0
SZ003036,2023-09-07 00:00:00,1878000,26022760,0.03311804254381131,1500000,0,1.099601593625498,7.8254625,1,0,0
SZ003040,2023-09-07 00:00:00,3144657,52553928,0.014520654751356927,1500000,0,1.0146788990825688,35.9280352872,1,0,0
2023-09-10-300.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K
SZ300001,2023-09-07 00:00:00,8353766,155022016,0.008126655874404025,50000,0,1.0115511551155116,189.039328248,1
SZ300002,2023-09-07 00:00:00,88414984,891662464,0.05009494928091281,50000,0,1.0184994861253853,174.9063536379,1
SZ300003,2023-09-07 00:00:00,18073676,284664960,0.011197108491717777,50000,0,0.9768460575719649,251.96690964340002,1
SZ300006,2023-09-07 00:00:00,7811320,26484970,0.009618042638881687,50000,0,0.9970414201183433,27.3695484501,1
SZ300007,2023-09-07 00:00:00,8764344,144505904,0.03103805336970078,50000,0,1.0588996763754046,46.196411267200006,1
SZ300008,2023-09-07 00:00:00,44148700,208743696,0.030847975998514295,50000,0,1.0174291938997821,66.8356423157,1
SZ300009,2023-09-07 00:00:00,7098997,66801572,0.0060576919792474666,50000,0,1.0119305856832972,109.3380816273,1
SZ300010,2023-09-07 00:00:00,11152200,27267156,0.013675402262217508,50000,0,1.0427350427350428,19.8980384476,1
SZ300011,2023-09-07 00:00:00,3689200,25004100,0.007366731083230701,50000,0,1.046801872074883,33.6031432671,1
SZ300012,2023-09-07 00:00:00,4782201,89297760,0.0031394226635359174,50000,0,0.9893842887473461,283.9382784464,1
SZ300013,2023-09-07 00:00:00,7447150,29578468,0.016697192182772883,50000,0,1.031331592689295,17.6174785425,1
SZ300014,2023-09-07 00:00:00,20546832,997144640,0.011115222989230632,50000,0,0.9818892776291418,881.9340427716,1
SZ300015,2023-09-07 00:00:00,23049318,430652192,0.003971933319172854,50000,0,1.0374092685650473,1078.2062386917999,1
SZ300016,2023-09-07 00:00:00,3461550,21827502,0.007047551628891647,50000,0,1.012965964343598,30.6981610625,1
SZ300017,2023-09-07 00:00:00,38056208,257561760,0.016766847038862106,50000,0,0.9896449704142013,151.84490615910002,1
SZ300018,2023-09-07 00:00:00,5867639,36695868,0.014484721873600788,50000,0,1.0248344370860927,25.075169359100002,1
SZ300020,2023-09-07 00:00:00,15623300,136723904,0.024906073361604046,50000,0,1.046931407942238,54.574122555,1
SZ300021,2023-09-07 00:00:00,8961756,44043716,0.01278441918444971,50000,0,0.9898580121703854,34.208334887199996,1
SZ300022,2023-09-07 00:00:00,4114002,19841446,0.011818101172359376,50000,0,1.0169851380042463,16.6744803523,1
SZ300024,2023-09-07 00:00:00,30176504,372684768,0.020030982678472472,50000,0,1.0277310924369747,184.2439034789,1
SZ300025,2023-09-07 00:00:00,7718600,100571344,0.018011784186351684,50000,0,1.0125984251968505,55.1090302732,1
SZ300026,2023-09-07 00:00:00,33414466,145152288,0.012381478349737601,50000,0,1.018957345971564,116.04608088100001,1
SZ300027,2023-09-07 00:00:00,52054660,160906848,0.0225850338401749,50000,0,1.0336700336700335,70.7582761801,1
SZ300029,2023-09-07 00:00:00,1172700,7971210,0.005848688197140741,50000,0,1.0059880239520957,13.4740368,1
SZ300030,2023-09-07 00:00:00,4068659,29054476,0.015158374400546699,50000,0,1.053651266766021,18.9765857274,1
SZ300033,2023-09-07 00:00:00,6250545,985635456,0.02301834986955681,50000,0,1.0094871794871794,427.63092583879995,1
SZ300035,2023-09-07 00:00:00,8505600,89701256,0.013387415663696257,50000,0,1.040755467196819,66.5204056086,1
SZ300037,2023-09-07 00:00:00,1934183,92303704,0.003613167677859378,50000,0,1.0119863013698631,253.096950912,1
SZ300039,2023-09-07 00:00:00,13193190,86053792,0.014394271490199005,50000,0,0.9877862595419847,59.30132647429999,1
SZ300040,2023-09-07 00:00:00,3582840,20590304,0.007760978716853902,50000,0,1.032490974729242,26.4062633692,1
SZ300042,2023-09-07 00:00:00,10741082,305179360,0.06161470021791796,50000,0,1.03125,48.898614946500004,1
SZ300048,2023-09-07 00:00:00,4381036,23070230,0.0039585725566824055,50000,0,1.0356435643564357,57.8815165111,1
SZ300051,2023-09-07 00:00:00,4029500,52918112,0.011020193413898116,50000,0,1.003834355828221,47.863184446000005,1
SZ300055,2023-09-07 00:00:00,4402588,30879018,0.007052178218291069,50000,0,0.9985652797704448,43.4504227368,1
SZ300056,2023-09-07 00:00:00,4564240,28039350,0.011840086007008999,50000,0,0.9918831168831169,23.5534660673,1
SZ300057,2023-09-07 00:00:00,10508628,71991176,0.01901455915579679,50000,0,1.019578313253012,37.4152306015,1
SZ300058,2023-09-07 00:00:00,74878416,616941056,0.032288922700598445,50000,0,0.9939024390243903,188.99952038,1
SZ300059,2023-09-07 00:00:00,178204720,2803875840,0.016070881598922032,50000,0,0.9961783439490447,1734.2681567555999,1
SZ300061,2023-09-07 00:00:00,13952900,92684712,0.02460640452990771,50000,0,1.0297805642633229,37.254753285300005,1
SZ300062,2023-09-07 00:00:00,6316992,39515408,0.016675743875729614,50000,0,1.047138047138047,23.562181413199998,1
SZ300063,2023-09-07 00:00:00,11801850,49126884,0.019042791480880644,50000,0,1.0275,25.47189762,1
SZ300065,2023-09-07 00:00:00,19250700,200342816,0.031215246228891887,50000,0,1.0383838383838382,63.3976085112,1
SZ300066,2023-09-07 00:00:00,8254469,44421664,0.0082330570005018,50000,0,1.0512820512820513,53.4386191755,1
SZ300067,2023-09-07 00:00:00,5821539,17761858,0.007529147996184973,50000,0,1.0305084745762711,23.505287144,1
SZ300068,2023-09-07 00:00:00,15647015,236559968,0.01875732593832591,50000,0,1.0060402684563758,125.0438125462,1
SZ300070,2023-09-07 00:00:00,22799400,120126488,0.008361071925521097,50000,0,0.9905303030303031,142.6143239314,1
SZ300072,2023-09-07 00:00:00,14394843,48836144,0.0061783206898369135,50000,0,1.0181818181818183,78.2844965616,1
SZ300073,2023-09-07 00:00:00,4249629,184558016,0.008740690701383646,50000,0,1.0016294227188083,209.2071921056,1
SZ300077,2023-09-07 00:00:00,13086477,164497312,0.023575436033288325,50000,0,1.0587734241908007,68.99762485,1
SZ300082,2023-09-07 00:00:00,2537008,18712464,0.003742386507807202,50000,0,1.0253164556962024,49.419770730299994,1
SZ300083,2023-09-07 00:00:00,13837050,86698944,0.010222836514191369,50000,0,1.0578231292517006,84.1903818774,1
SZ300085,2023-09-07 00:00:00,18142546,224474576,0.034420028505535744,50000,0,1.0098119378577268,65.0959493145,1
SZ300086,2023-09-07 00:00:00,7738900,46146132,0.0177634961616018,50000,0,1.0459363957597172,25.7912561712,1
SZ300087,2023-09-07 00:00:00,7606210,77924680,0.01190003749472189,50000,0,0.9931573802541545,64.94021017520001,1
SZ300091,2023-09-07 00:00:00,12075200,35700636,0.01127298838756258,50000,0,1.028169014084507,31.277938722,1
SZ300093,2023-09-07 00:00:00,5913265,103441384,0.027461443142603743,50000,0,1.042168674698795,37.252042425,1
SZ300094,2023-09-07 00:00:00,155595584,874100224,0.17603979660440844,50000,0,1.010791366906475,49.6732670082,1
SZ300095,2023-09-07 00:00:00,4201829,36663212,0.012605177530286454,50000,0,1.053593179049939,28.8340412205,1
SZ300098,2023-09-07 00:00:00,38546328,136311184,0.02534269156952236,50000,0,1.054054054054054,53.38723036139999,1
SZ300100,2023-09-07 00:00:00,5698300,48244688,0.014936164495287755,50000,0,1.04875,32.008710814000004,1
SZ300103,2023-09-07 00:00:00,2555750,16151443,0.010413632964761691,50000,0,1.0557432432432432,15.33896725,1
SZ300107,2023-09-07 00:00:00,3651600,18614696,0.01081973832097235,50000,0,1.058455114822547,17.1109609593,1
SZ300110,2023-09-07 00:00:00,8086500,32355628,0.006849987477521502,50000,0,1.0101781170483461,46.8663703479,1
SZ300113,2023-09-07 00:00:00,29163392,431414816,0.06542992584358083,50000,0,1.024045261669024,64.5401795456,1
SZ300116,2023-09-07 00:00:00,114846800,179850096,0.027985145203590023,50000,0,0.9871794871794871,63.199269009800005,1
SZ300117,2023-09-07 00:00:00,11966533,35594784,0.0166953136335733,50000,0,1.031578947368421,21.072744,1
SZ300118,2023-09-07 00:00:00,14985157,299575168,0.02163607716922394,50000,0,1.0221649484536082,137.342671218,1
SZ300119,2023-09-07 00:00:00,1923190,35031304,0.005902362085906344,50000,0,1.0414746543778801,58.91077960639999,1
SZ300130,2023-09-07 00:00:00,7008185,166019664,0.018903221784332822,50000,0,0.9961718417694598,86.82736444220001,1
SZ300132,2023-09-07 00:00:00,5227775,28157450,0.010625039460723115,50000,0,1.0531496062992125,26.3232869425,1
SZ300133,2023-09-07 00:00:00,31199460,188906320,0.019276728806024147,50000,0,0.9835526315789475,96.78653088780001,1
SZ300135,2023-09-07 00:00:00,15672200,44157428,0.02208069567347759,50000,0,1.029520295202952,19.8025635816,1
SZ300138,2023-09-07 00:00:00,3589101,55197092,0.008402943757975958,50000,0,0.9986928104575162,65.2645844832,1
SZ300139,2023-09-07 00:00:00,10997387,112995176,0.047067433377605064,50000,0,1.0375253549695742,23.9025714675,1
SZ300140,2023-09-07 00:00:00,4942250,42420768,0.011672893950008917,50000,0,1.0011764705882353,36.0309514334,1
SZ300142,2023-09-07 00:00:00,11931394,278578784,0.007648353971717778,50000,0,1.0149647887323943,359.7348483836,1
SZ300143,2023-09-07 00:00:00,2807500,27850592,0.005143459098605926,50000,0,1.022869022869023,53.7105466776,1
SZ300145,2023-09-07 00:00:00,27938696,81043280,0.014754297372115815,50000,0,0.9896551724137932,54.34623926690001,1
SZ300146,2023-09-07 00:00:00,6118875,116882248,0.0054175038695415895,50000,0,1.0133333333333334,214.59813929,1
SZ300147,2023-09-07 00:00:00,8084500,40051604,0.012321788484835767,50000,0,0.9879759519038075,32.3464284824,1
SZ300148,2023-09-07 00:00:00,55966280,240409936,0.07216978889644145,50000,0,0.9905437352245863,32.4926422518,1
SZ300149,2023-09-07 00:00:00,4009700,30191844,0.008036931891819726,50000,0,1.0304287690179805,37.168742254,1
SZ300151,2023-09-07 00:00:00,3997700,60031256,0.012570585178459057,50000,0,1.0394644115574347,46.9079793525,1
SZ300152,2023-09-07 00:00:00,9619100,27846240,0.013501086697051867,50000,0,0.9896551724137932,20.4478481025,1
SZ300153,2023-09-07 00:00:00,3597142,28221202,0.011311392383409682,50000,0,1.0428954423592494,24.741220012000003,1
SZ300154,2023-09-07 00:00:00,2764800,19844300,0.008664288437320934,50000,0,1.0595238095238095,22.72013004,1
SZ300157,2023-09-07 00:00:00,17513990,61553208,0.025097407379734208,50000,0,1.0575757575757576,24.354637184300003,1
SZ300159,2023-09-07 00:00:00,33591100,104545552,0.023647899502576494,50000,0,1.0065359477124183,43.750434574,1
SZ300160,2023-09-07 00:00:00,6832489,41052716,0.011246202336941728,50000,0,1.0170357751277683,36.2699852874,1
SZ300163,2023-09-07 00:00:00,7627300,26264064,0.016104100989665446,50000,0,1.0521472392638038,16.24532721,1
SZ300165,2023-09-07 00:00:00,5610112,33939988,0.01444091372153865,50000,0,0.9885057471264367,23.3869372058,1
SZ300167,2023-09-07 00:00:00,8287800,22375984,0.02666109069268073,50000,0,1.0229885057471264,8.29989525,1
SZ300171,2023-09-07 00:00:00,9170565,171356496,0.021113559961777925,50000,0,0.9582898852971845,79.8325744238,1
SZ300173,2023-09-07 00:00:00,6039100,26082376,0.00852675233210792,50000,0,1.0440097799511001,30.242413518799996,1
SZ300174,2023-09-07 00:00:00,2997311,48160804,0.008270989047107134,50000,0,0.9932056825200739,58.27206468959999,1
SZ300175,2023-09-07 00:00:00,5898600,26294894,0.012528887000849618,50000,0,1.0045454545454544,20.80936,1
SZ300179,2023-09-07 00:00:00,4276100,39360932,0.011371199408749751,50000,0,1.0469644902634594,34.370652202200006,1
SZ300180,2023-09-07 00:00:00,14234900,49699424,0.009936474419804851,50000,0,0.994269340974212,49.710894340500005,1
SZ300181,2023-09-07 00:00:00,10747212,107600376,0.017658188020611344,50000,0,1.016359918200409,60.4973098912,1
SZ300182,2023-09-07 00:00:00,41026860,217113408,0.018653911332552245,50000,0,1.0316205533596838,114.80713367939998,1
SZ300185,2023-09-07 00:00:00,39453000,100240576,0.010648173031230711,50000,0,1.0161290322580645,93.3695946792,1
SZ300187,2023-09-07 00:00:00,6184500,35500272,0.009590305141691258,50000,0,0.986159169550173,36.757589544,1
SZ300188,2023-09-07 00:00:00,10151659,178086736,0.014016874428728803,50000,0,1.0453446191051996,125.2220564595,1
SZ300189,2023-09-07 00:00:00,19387400,68022680,0.020131256511002418,50000,0,0.983050847457627,33.5141286204,1
SZ300190,2023-09-07 00:00:00,8538587,35578412,0.011001003081300802,50000,0,0.9880668257756562,32.1332063256,1
SZ300191,2023-09-07 00:00:00,3245687,56903896,0.014748430044985687,50000,0,1.0104651162790697,38.248166,1
SZ300192,2023-09-07 00:00:00,15479200,163214864,0.07180680262666901,50000,0,1.0328031809145128,22.397444548000003,1
SZ300194,2023-09-07 00:00:00,14804600,57397416,0.01532371285441348,50000,0,1.029490616621984,37.0991446656,1
SZ300197,2023-09-07 00:00:00,15322400,36529276,0.007893420544921986,50000,0,0.9916317991631799,46.0055153445,1
SZ300198,2023-09-07 00:00:00,13213300,37179600,0.014549360868510153,50000,0,1.0333333333333332,25.3379563083,1
SZ300199,2023-09-07 00:00:00,15893400,141724432,0.02386275244557291,50000,0,1.0148911798396334,59.010595831799996,1
SZ300204,2023-09-07 00:00:00,2464300,22970172,0.005250101740294853,50000,0,0.9989224137931034,43.511653925999994,1
SZ300205,2023-09-07 00:00:00,5120100,64822864,0.012019261861872467,50000,0,1.0504966887417218,54.0582855642,1
SZ300206,2023-09-07 00:00:00,5897500,62736464,0.01732326847763043,50000,0,0.9878391019644529,35.950259664,1
SZ300208,2023-09-07 00:00:00,5407000,43515964,0.007865936372980399,50000,0,1.0127551020408163,54.5791091668,1
SZ300210,2023-09-07 00:00:00,9019400,31045936,0.021767649411011846,50000,0,1.0521472392638038,14.2121647661,1
SZ300215,2023-09-07 00:00:00,3358408,16839906,0.004799457036135094,50000,0,1.014227642276423,34.9173996013,1
SZ300217,2023-09-07 00:00:00,11029092,59568004,0.009304342990393946,50000,0,1.0228136882129277,63.7729230546,1
SZ300220,2023-09-07 00:00:00,1855500,13797736,0.012286505170185213,50000,0,1.0557142857142856,11.160329817200001,1
SZ300222,2023-09-07 00:00:00,6933300,50887428,0.011069723433705941,50000,0,1.0415472779369626,45.53419179969999,1
SZ300224,2023-09-07 00:00:00,5286851,62722104,0.006496213331995406,50000,0,1.0518319928507596,95.7884741308,1
SZ300225,2023-09-07 00:00:00,16394300,147943056,0.03460570450098097,50000,0,1.0067796610169493,42.2107323363,1
SZ300226,2023-09-07 00:00:00,20270486,683959232,0.0785886925795327,50000,0,1.025688641287527,85.478442762,1
SZ300229,2023-09-07 00:00:00,23286512,457488576,0.02937822122208157,50000,0,1.0231945176594623,153.8524727223,1
SZ300232,2023-09-07 00:00:00,11279700,88903408,0.012883203946795005,50000,0,1.0483870967741935,68.291754414,1
SZ300233,2023-09-07 00:00:00,2857600,50339100,0.007909313848949759,50000,0,0.9803811659192825,63.1905939687,1
SZ300234,2023-09-07 00:00:00,5793566,32044120,0.01700377497994408,50000,0,0.9963636363636365,18.671584232,1
SZ300237,2023-09-07 00:00:00,27227280,54041680,0.018928144217920006,50000,0,0.9704433497536946,28.3375596585,1
SZ300238,2023-09-07 00:00:00,4186284,54470692,0.015789309199411038,50000,0,1.0304,34.1492697616,1
SZ300239,2023-09-07 00:00:00,3969505,24441600,0.007721432479672,50000,0,0.9951219512195122,31.4622586728,1
SZ300240,2023-09-07 00:00:00,3738225,24355962,0.010321915934474171,50000,0,1.0487012987012987,23.3957858728,1
SZ300242,2023-09-07 00:00:00,18648400,64070744,0.02972800052797633,50000,0,1.0461538461538462,21.3282289,1
SZ300243,2023-09-07 00:00:00,2011830,18937356,0.010651958887631006,50000,0,1.027533039647577,17.6215230438,1
SZ300244,2023-09-07 00:00:00,2214495,50046864,0.0044025446976541475,50000,0,1.032258064516129,112.67276406399999,1
SZ300245,2023-09-07 00:00:00,23562756,233646704,0.07594343345239393,50000,0,1.0429319371727748,30.902612522400002,1
SZ300246,2023-09-07 00:00:00,4210000,47252876,0.03037193040332026,50000,0,1.0127272727272727,15.441692173400002,1
SZ300247,2023-09-07 00:00:00,9014002,31099586,0.01122155984893314,50000,0,1.033033033033033,27.632670767199997,1
SZ300249,2023-09-07 00:00:00,12753197,118185096,0.03461573846344785,50000,0,1.0450450450450448,34.18955464,1
SZ300251,2023-09-07 00:00:00,29831716,277908544,0.010703023120550388,50000,0,1.0279329608938548,256.424548568,1
SZ300253,2023-09-07 00:00:00,25596420,186263728,0.013846474815545936,50000,0,1.0576070901033974,132.3588636396,1
SZ300254,2023-09-07 00:00:00,9503200,75100664,0.042411737433160804,50000,0,1.0237154150197627,17.4102426519,1
SZ300255,2023-09-07 00:00:00,5308380,23742004,0.0056976497128924455,50000,0,0.9955156950672647,41.3665430268,1
SZ300257,2023-09-07 00:00:00,3918100,54717220,0.004106414278423243,50000,0,1.048048048048048,133.1981439072,1
SZ300259,2023-09-07 00:00:00,7064800,26290488,0.008706193623705446,50000,0,1.025,29.9431796796,1
SZ300261,2023-09-07 00:00:00,9577800,76735024,0.010086724929647548,50000,0,0.9962311557788944,75.2989246061,1
SZ300262,2023-09-07 00:00:00,17899184,50182904,0.034069769362328604,50000,0,0.9858156028368794,14.6052446058,1
SZ300263,2023-09-07 00:00:00,13608600,104772088,0.017630426272150605,50000,0,1.016042780748663,58.662994532,1
SZ300265,2023-09-07 00:00:00,2872400,26275984,0.007877513279899766,50000,0,1.0508670520231214,33.1451247015,1
SZ300266,2023-09-07 00:00:00,20078988,66339248,0.012922713463244908,50000,0,1.003048780487805,51.1191946706,1
SZ300267,2023-09-07 00:00:00,9928600,31622956,0.0069870587281068664,50000,0,1.0095846645367412,44.9035527264,1
SZ300272,2023-09-07 00:00:00,5401882,29964390,0.013139341914406136,50000,0,0.9803921568627451,22.611749655,1
SZ300274,2023-09-07 00:00:00,12675409,1225344512,0.011228628134344713,50000,0,0.9812845162609941,1083.1291935210002,1
SZ300278,2023-09-07 00:00:00,15359929,59242324,0.011883270459865598,50000,0,1.032258064516129,49.6345913856,1
SZ300284,2023-09-07 00:00:00,14415163,86988968,0.016553277139181425,50000,0,0.9950083194675542,52.07589652200001,1
SZ300286,2023-09-07 00:00:00,1473778,41262276,0.00843891854165615,50000,0,1.0353422619047619,48.6024856592,1
SZ300288,2023-09-07 00:00:00,7440100,120173984,0.029579454666826988,50000,0,1.0230769230769232,40.1440788336,1
SZ300289,2023-09-07 00:00:00,2953400,16878878,0.007068960674532128,50000,0,1.0125223613595706,23.647385761,1
SZ300291,2023-09-07 00:00:00,14028007,86760808,0.0176267178085834,50000,0,0.9807073954983923,48.546101225,1
SZ300294,2023-09-07 00:00:00,3152643,93525064,0.007401610070755408,50000,0,1.0078605604921393,125.60975406869998,1
SZ300298,2023-09-07 00:00:00,1301600,30425948,0.0028587607528230167,50000,0,1.056241426611797,105.17480334900002,1
SZ300299,2023-09-07 00:00:00,25006950,160284512,0.038626726861192014,50000,0,0.9984152139461173,40.786211466,1
SZ300300,2023-09-07 00:00:00,14571881,60410524,0.02170684625996118,50000,0,1.0561224489795917,27.791963243999998,1
SZ300301,2023-09-07 00:00:00,6639700,10608749,0.0084035265276242,50000,0,1.0127388535031847,12.5627294271,1
SZ300304,2023-09-07 00:00:00,15322700,86813464,0.01804495179121905,50000,0,1.0583804143126179,47.7216980108,1
SZ300308,2023-09-07 00:00:00,23929560,2576182272,0.03197681655543862,50000,0,0.9744271310724107,795.561221421,1
SZ300313,2023-09-07 00:00:00,1896200,10709243,0.010293045256607078,50000,0,1.0537037037037038,10.4822020413,1
SZ300314,2023-09-07 00:00:00,2376800,34785416,0.012552147815715035,50000,0,0.9972508591065291,27.4752723648,1
SZ300315,2023-09-07 00:00:00,132932928,698454592,0.05100022781096248,50000,0,1.0404040404040404,134.2355923855,1
SZ300316,2023-09-07 00:00:00,4470440,241566320,0.0036323254464407473,50000,0,0.9903721533049435,658.3216155213,1
SZ300317,2023-09-07 00:00:00,10417000,53502412,0.01342990212948187,50000,0,1.0494845360824743,39.4809504111,1
SZ300318,2023-09-07 00:00:00,4440025,23517416,0.005573451436347045,50000,0,1.0334645669291338,41.823511905,1
SZ300321,2023-09-07 00:00:00,670900,11891815,0.00796938956162727,50000,0,1.053134328358209,14.8501662624,1
SZ300324,2023-09-07 00:00:00,38855728,120432864,0.022910203162064956,50000,0,1.0549828178694156,52.0672314061,1
SZ300326,2023-09-07 00:00:00,4859400,30786130,0.006781733369767741,50000,0,1.009646302250804,44.99886730440001,1
SZ300332,2023-09-07 00:00:00,2899100,28389090,0.003440157752811825,50000,0,1.0104166666666667,81.744129254,1
SZ300334,2023-09-07 00:00:00,7146700,55133896,0.023662237709084568,50000,0,0.9973992197659297,23.1656826687,1
SZ300335,2023-09-07 00:00:00,13891791,76541728,0.035068642738514656,50000,0,1.0148698884758365,21.6287751498,1
SZ300337,2023-09-07 00:00:00,9711861,59806200,0.013678560773179433,50000,0,1.0515463917525774,43.4523706884,1
SZ300343,2023-09-07 00:00:00,15929003,117203896,0.017116203794039407,50000,0,1.015299026425591,67.936630867,1
SZ300344,2023-09-07 00:00:00,10160800,54570256,0.015895836875034663,50000,0,1.0554455445544555,34.0699671403,1
SZ300345,2023-09-07 00:00:00,4927420,45433336,0.0111658065623119,50000,0,1.0292134831460673,40.422666242800005,1
SZ300347,2023-09-07 00:00:00,5576786,346479648,0.009785820132749173,50000,0,0.9813307802776448,350.47889124,1
SZ300348,2023-09-07 00:00:00,12046628,126749680,0.019717013347294986,50000,0,1.0357852882703777,63.663731189399996,1
SZ300349,2023-09-07 00:00:00,2805920,36647304,0.007359576412879686,50000,0,1.0545602605863191,49.37330895349999,1
SZ300350,2023-09-07 00:00:00,13080100,59495032,0.027992490091782906,50000,0,0.9803921568627452,21.02722902,1
SZ300357,2023-09-07 00:00:00,6949880,200265952,0.014746497861121472,50000,0,0.9556749496306246,134.129192343,1
SZ300358,2023-09-07 00:00:00,3548782,43556328,0.0068661791724380266,50000,0,1.0253164556962027,62.79722712900001,1
SZ300360,2023-09-07 00:00:00,5599470,89715536,0.012844511155770606,50000,0,1.010807374443738,69.314878488,1
SZ300363,2023-09-07 00:00:00,7311280,174559152,0.014629906290404476,50000,0,0.9824999999999999,117.8407974582,1
SZ300364,2023-09-07 00:00:00,34131168,492738528,0.05250534486273303,50000,0,0.9930069930069929,92.30728545199999,1
SZ300368,2023-09-07 00:00:00,28372060,237364992,0.054676720689402075,50000,0,1.0358910891089108,43.432403993099996,1
SZ300369,2023-09-07 00:00:00,13649393,138688752,0.018581434256250643,50000,0,1.0059701492537312,74.2651839072,1
SZ300370,2023-09-07 00:00:00,13994913,38296208,0.012452946844019028,50000,0,0.9854545454545455,30.4556140045,1
SZ300375,2023-09-07 00:00:00,53929552,231163168,0.10676619716107055,50000,0,1.019559902200489,21.0634299825,1
SZ300376,2023-09-07 00:00:00,11639865,71857240,0.005007290307777245,50000,0,1.0495726495726496,142.7294338996,1
SZ300377,2023-09-07 00:00:00,19912762,174306560,0.029792219177266,50000,0,1.010392609699769,58.4839506125,1
SZ300378,2023-09-07 00:00:00,8832168,220296768,0.03314532575358585,50000,0,1.0214079868258543,66.11070583799999,1
SZ300381,2023-09-07 00:00:00,2144800,15270814,0.004499943731820709,50000,0,1.0172910662824206,33.649949649199996,1
SZ300382,2023-09-07 00:00:00,7279300,77028352,0.011619190539409345,50000,0,1.0165853658536586,65.280198085,1
SZ300384,2023-09-07 00:00:00,2324534,39200416,0.010565530413253735,50000,0,1.0443196004993758,36.8078575319,1
SZ300385,2023-09-07 00:00:00,8413638,53495808,0.029284985267146037,50000,0,0.9751166407465007,18.013842171599997,1
SZ300386,2023-09-07 00:00:00,6032400,67153480,0.02490608711556719,50000,0,1.0423728813559323,26.812187595,1
SZ300387,2023-09-07 00:00:00,3771266,28046580,0.013076643099717117,50000,0,1.0422535211267607,21.341385696,1
SZ300388,2023-09-07 00:00:00,4225480,28017872,0.006058245670392696,50000,0,0.9939668174962293,45.9636579878,1
SZ300390,2023-09-07 00:00:00,10200066,273536896,0.023860514133487595,50000,0,0.9977452085682075,113.497869654,1
SZ300391,2023-09-07 00:00:00,3603225,22282852,0.010285051630646629,50000,0,1.0477001703577513,21.545670888000004,1
SZ300394,2023-09-07 00:00:00,11416451,879694336,0.03202966298716133,50000,0,0.9694656488549619,271.602472542,1
SZ300395,2023-09-07 00:00:00,3238600,153063408,0.006782628375598495,50000,0,1.052489299391755,223.0807640064,1
SZ300396,2023-09-07 00:00:00,2472635,53748896,0.009946940945610985,50000,0,0.9940284795590262,53.793243262,1
SZ300399,2023-09-07 00:00:00,8349103,114066248,0.04289176129143409,50000,0,1.0141263940520446,26.5509649152,1
SZ300401,2023-09-07 00:00:00,2132600,24577336,0.003933064081291724,50000,0,1.0268576544315131,62.1930421026,1
SZ300402,2023-09-07 00:00:00,1264000,23852672,0.006257425742574258,50000,0,1.0430167597765365,37.71340000000001,1
SZ300404,2023-09-07 00:00:00,5076535,43726176,0.018840519694737365,50000,0,1.0047003525264395,23.037779718000003,1
SZ300407,2023-09-07 00:00:00,3840119,32904774,0.018033298166987073,50000,0,1.036674816625917,18.0578221568,1
SZ300408,2023-09-07 00:00:00,5765102,181451616,0.003115582251921167,50000,0,1.048494983277592,580.10327793,1
SZ300409,2023-09-07 00:00:00,4274736,48428568,0.008948283726434119,50000,0,1.0378228782287824,53.743020975,1
SZ300412,2023-09-07 00:00:00,6703090,34807612,0.01418784075574766,50000,0,1.0258964143426297,24.331337019,1
SZ300413,2023-09-07 00:00:00,9457516,269076320,0.009256647145717119,50000,0,0.9843041506801534,288.3237281476,1
SZ300417,2023-09-07 00:00:00,2799100,32710230,0.03259744541118665,50000,0,1.0212201591511936,9.917833926,1
SZ300418,2023-09-07 00:00:00,55852184,1939027072,0.05173484274232445,50000,0,1.0432098765432098,364.89988548,1
SZ300420,2023-09-07 00:00:00,11661434,35508512,0.010953179990268704,50000,0,1.0134228187919463,32.1527909806,1
SZ300421,2023-09-07 00:00:00,5619260,54042184,0.029530830058141458,50000,0,1.0428100987925357,18.07702997,1
SZ300422,2023-09-07 00:00:00,7673516,47115344,0.019980893582131093,50000,0,0.9806451612903225,23.349795187199998,1
SZ300423,2023-09-07 00:00:00,6374900,55150972,0.0201683466756975,50000,0,1.009501187648456,26.86717502,1
SZ300425,2023-09-07 00:00:00,15029458,73586240,0.022370875176862808,50000,0,0.9959432048681542,32.9869252752,1
SZ300426,2023-09-07 00:00:00,7244500,79916536,0.018250711994423345,50000,0,1.0246679316888048,42.869889144,1
SZ300427,2023-09-07 00:00:00,3596100,25397820,0.011125276951288145,50000,0,0.9929178470254958,22.658906479699997,1
SZ300428,2023-09-07 00:00:00,2874154,64546356,0.006192633610627007,50000,0,1.0495283018867925,103.2677379625,1
SZ300430,2023-09-07 00:00:00,3400004,48182700,0.013260757914684776,50000,0,1.021075581395349,36.0236243715,1
SZ300432,2023-09-07 00:00:00,7693299,72086400,0.006473264413632389,50000,0,1.0508474576271187,110.52797495700001,1
SZ300434,2023-09-07 00:00:00,4991719,57475980,0.015034070063210288,50000,0,0.9930434782608696,37.917497218200005,1
SZ300435,2023-09-07 00:00:00,4286300,61466172,0.01274443204749141,50000,0,1.0378181818181818,47.9939010009,1
SZ300437,2023-09-07 00:00:00,3096600,43445076,0.01741516001996214,50000,0,0.9844192634560908,24.715672983,1
SZ300438,2023-09-07 00:00:00,8102291,275456320,0.022593311486740875,50000,0,0.9683453237410071,120.67380751600001,1
SZ300439,2023-09-07 00:00:00,4040600,46348052,0.014568441574764238,50000,0,1.01875,31.645969655300004,1
SZ300443,2023-09-07 00:00:00,2656489,75448560,0.01440667484156429,50000,0,1.0269581056466304,51.9803672489,1
SZ300444,2023-09-07 00:00:00,14982826,95595696,0.025295970641057264,50000,0,1.055,37.4926465269,1
SZ300450,2023-09-07 00:00:00,20590584,586797248,0.014159413453822238,50000,0,0.9717241379310345,409.792862545,1
SZ300452,2023-09-07 00:00:00,2549130,37743648,0.013670110057382362,50000,0,1.0507868383404864,27.3931369556,1
SZ300454,2023-09-07 00:00:00,970079,101859768,0.0035513524471447577,50000,0,1.0230156388315137,284.1112457625,1
SZ300459,2023-09-07 00:00:00,111310816,601185216,0.03709392124804239,50000,0,0.9981132075471698,158.7414317032,1
SZ300463,2023-09-07 00:00:00,2764400,39753380,0.005580702959548889,50000,0,1.0049295774647888,70.6864140341,1
SZ300464,2023-09-07 00:00:00,3794100,23161684,0.01216249618056716,50000,0,1.035897435897436,18.904216419599997,1
SZ300465,2023-09-07 00:00:00,23964900,256934416,0.05364128151944581,50000,0,1.0142721217887727,47.6248565962,1
SZ300469,2023-09-07 00:00:00,2467600,47227536,0.013118145491875885,50000,0,1.0423076923076924,35.6836810729,1
SZ300470,2023-09-07 00:00:00,1172896,46335944,0.005960743837300909,50000,0,1.0268368942157373,77.5470857693,1
SZ300471,2023-09-07 00:00:00,4767781,63245228,0.01413753890507394,50000,0,1.028125,44.3811319504,1
SZ300476,2023-09-07 00:00:00,24367764,524595392,0.028456294273340812,50000,0,1.0525024533856722,183.6811683135,1
SZ300477,2023-09-07 00:00:00,8583100,37274184,0.00925397424776303,50000,0,1.0385542168674697,39.97543110619999,1
SZ300478,2023-09-07 00:00:00,1999520,22312034,0.01612065660684333,50000,0,1.0374531835205993,13.74303922,1
SZ300482,2023-09-07 00:00:00,2299700,56057416,0.006992534632346823,50000,0,1.006237006237006,79.58879423,1
SZ300483,2023-09-07 00:00:00,10650700,140544576,0.040740542782058735,50000,0,1.0373906125696102,34.0901516072,1
SZ300485,2023-09-07 00:00:00,2329000,25285382,0.008617797045233059,50000,0,1.0346153846153845,29.0794037832,1
SZ300486,2023-09-07 00:00:00,4256250,34806484,0.011098394194758483,50000,0,1.021437578814628,31.063615505999998,1
SZ300487,2023-09-07 00:00:00,1335787,79603528,0.006640977199823853,50000,0,1.0216792842395046,119.4387959382,1
SZ300490,2023-09-07 00:00:00,7046517,94970896,0.021807778628478023,50000,0,1.0294802172226531,42.877948361,1
SZ300491,2023-09-07 00:00:00,3312780,84335216,0.02153040047794034,50000,0,1.0513141426783479,38.774037707999994,1
SZ300492,2023-09-07 00:00:00,153800,9281243,0.0010947673466348753,50000,0,1.013115856734488,84.643098175,1
SZ300494,2023-09-07 00:00:00,53644036,804595904,0.2538121224258005,50000,0,1.016083916083916,30.7096381225,1
SZ300495,2023-09-07 00:00:00,13316500,27278296,0.025582045222973818,50000,0,1.01,10.5149255134,1
SZ300497,2023-09-07 00:00:00,7657332,86968240,0.01718757006627659,50000,0,1.0294659300184161,49.8086532476,1
SZ300498,2023-09-07 00:00:00,15549508,258601136,0.0029077921058233117,50000,0,0.9898081534772183,882.8773438303001,1
SZ300500,2023-09-07 00:00:00,3555430,60411988,0.021637745125470204,50000,0,0.9982269503546098,27.752990134500003,1
SZ300501,2023-09-07 00:00:00,1838200,27136884,0.014710556162897953,50000,0,1.0504686373467917,18.2063639902,1
SZ300502,2023-09-07 00:00:00,26532558,1131898240,0.06047918529932095,50000,0,0.9698850574712643,185.0898977028,1
SZ300505,2023-09-07 00:00:00,3225776,53204840,0.01955543979634111,50000,0,1.042921204356182,26.854744166800003,1
SZ300506,2023-09-07 00:00:00,4533200,29910140,0.007918011848358384,50000,0,1.02803738317757,37.786152096,1
SZ300507,2023-09-07 00:00:00,10039520,59058004,0.01829431931201936,50000,0,1.0337477797513321,31.938879716400002,1
SZ300509,2023-09-07 00:00:00,2885800,19882304,0.011784377803411824,50000,0,1.0301659125188538,16.7255448941,1
SZ300511,2023-09-07 00:00:00,11411200,72808320,0.028211745068256317,50000,0,0.990625,25.6442867412,1
SZ300512,2023-09-07 00:00:00,2405950,19575068,0.0073698382855096395,50000,0,1.0467532467532468,26.312594997,1
SZ300513,2023-09-07 00:00:00,3389280,43597020,0.012542971068753928,50000,0,1.0468364831552999,34.425198753400004,1
SZ300517,2023-09-07 00:00:00,1151960,14609676,0.009290858355429999,50000,0,1.021897810218978,15.622556543999998,1
SZ300518,2023-09-07 00:00:00,2018844,38525688,0.014787164941465439,50000,0,1.054494382022472,25.6260764183,1
SZ300519,2023-09-07 00:00:00,950254,14149906,0.008328255915863277,50000,0,1.0228215767634854,16.87539,1
SZ300523,2023-09-07 00:00:00,3215500,72355472,0.013876189786177518,50000,0,1.004954954954955,51.6984893587,1
SZ300525,2023-09-07 00:00:00,3092957,50495964,0.006270612149053991,50000,0,1.0566775244299673,80.0045694862,1
SZ300527,2023-09-07 00:00:00,7351840,58322156,0.007632440952004863,50000,0,1.0025542784163473,75.614006532,1
SZ300529,2023-09-07 00:00:00,3293275,70578496,0.006397958403804402,50000,0,1.0323671497584541,109.999600354,1
SZ300530,2023-09-07 00:00:00,392200,7898741,0.003323499041481522,50000,0,1.038060479666319,23.495424257800003,1
SZ300532,2023-09-07 00:00:00,5767900,110106552,0.02730011955889493,50000,0,1.0266304347826087,39.9103127607,1
SZ300533,2023-09-07 00:00:00,11887800,360172192,0.11172023324396911,50000,0,0.9844422376696458,31.6454022458,1
SZ300534,2023-09-07 00:00:00,6763800,62633072,0.022507499721326686,50000,0,1.0054764512595837,27.5871086388,1
SZ300540,2023-09-07 00:00:00,1852500,39805616,0.01705613754452331,50000,0,0.9995302959135746,23.1126184912,1
SZ300546,2023-09-07 00:00:00,5346090,99729840,0.05472639255415843,50000,0,1.0076169749727966,18.0917437052,1
SZ300547,2023-09-07 00:00:00,3684500,54634324,0.02084238523299951,50000,0,1.0469416785206258,26.0218969152,1
SZ300555,2023-09-07 00:00:00,2276100,15851873,0.011520607114584558,50000,0,1.0522273425499231,13.5333883405,1
SZ300564,2023-09-07 00:00:00,2740917,36442720,0.025187621760705752,50000,0,1.0091954022988505,14.331594,1
SZ300568,2023-09-07 00:00:00,12722995,175463232,0.01107303063174668,50000,0,1.0007315288953913,157.1842229904,1
SZ300569,2023-09-07 00:00:00,5319008,38194788,0.007676926306851707,50000,0,1.0,49.26209444820001,1
SZ300570,2023-09-07 00:00:00,13464414,458796064,0.06946466952595999,50000,0,1.0407533189255944,65.34046718100001,1
SZ300575,2023-09-07 00:00:00,3269463,35281324,0.014567170039115711,50000,0,1.0438596491228072,24.0375780855,1
SZ300582,2023-09-07 00:00:00,2604625,33228892,0.011846245954049633,50000,0,1.0454170107349299,27.8354447712,1
SZ300583,2023-09-07 00:00:00,1816980,32889088,0.01740620009732635,50000,0,0.98787210584344,18.706140006400002,1
SZ300584,2023-09-07 00:00:00,942700,20273314,0.01471928027887657,50000,0,1.0502463054187192,13.6544475132,1
SZ300589,2023-09-07 00:00:00,5244836,72205032,0.023854582321788203,50000,0,1.0029455081001473,29.945888532599998,1
SZ300592,2023-09-07 00:00:00,2157700,55288448,0.013640872020228572,50000,0,1.0039714058776807,39.9876605536,1
SZ300594,2023-09-07 00:00:00,1687076,39737920,0.018824243413036186,50000,0,1.0479638009049772,20.756574010799998,1
SZ300595,2023-09-07 00:00:00,6494742,169515408,0.009719098951211447,50000,0,1.0136665365091762,173.476474688,1
SZ300599,2023-09-07 00:00:00,2461096,20068050,0.011893099155602601,50000,0,1.0412903225806451,16.6996377144,1
SZ300600,2023-09-07 00:00:00,6089397,65155016,0.024902040129288983,50000,0,1.0594159113796575,25.7249832172,1
SZ300601,2023-09-07 00:00:00,5366680,144137104,0.006301228160523373,50000,0,0.9888930025916327,227.48584743850003,1
SZ300614,2023-09-07 00:00:00,1547000,34581028,0.017381228598940958,50000,0,1.0063520871143377,19.741101617,1
SZ300617,2023-09-07 00:00:00,907390,32573620,0.008702696405881047,50000,0,1.0230547550432276,37.01421203,1
SZ300618,2023-09-07 00:00:00,2818965,89298544,0.01034054125082398,50000,0,1.0288430022943298,85.5731911934,1
SZ300619,2023-09-07 00:00:00,430239,26862914,0.006615980018537519,50000,0,1.054412514878422,40.3252735275,1
SZ300620,2023-09-07 00:00:00,14227236,610676416,0.0887348457062783,50000,0,1.0417799752781212,67.56485800680001,1
SZ300622,2023-09-07 00:00:00,885100,18062448,0.008220714681497971,50000,0,1.0064741035856575,21.7595083798,1
SZ300624,2023-09-07 00:00:00,7254979,590123968,0.06446055215585009,50000,0,0.9621984879395177,90.24189163220001,1
SZ300627,2023-09-07 00:00:00,3114710,97922848,0.007370859789492688,50000,0,1.0321404903909874,131.63079921599999,1
SZ300628,2023-09-07 00:00:00,3700980,130623968,0.007179826116824787,50000,0,0.9912355103194799,180.7235393848,1
SZ300630,2023-09-07 00:00:00,6566146,123402216,0.02038639519236277,50000,0,1.0466292134831459,60.0043797963,1
SZ300631,2023-09-07 00:00:00,948500,28475510,0.007858680883668026,50000,0,0.9933110367892977,35.846283131999996,1
SZ300633,2023-09-07 00:00:00,3277638,141147824,0.007660507251004644,50000,0,0.9744350604884728,182.6541789405,1
SZ300635,2023-09-07 00:00:00,3535580,48609840,0.030476233493437328,50000,0,1.0088041085840058,15.9515200625,1
SZ300636,2023-09-07 00:00:00,2380209,25447516,0.008217196055155964,50000,0,1.0172084130019121,30.8200310544,1
SZ300638,2023-09-07 00:00:00,6876087,137010592,0.01688280769796497,50000,0,1.0599250936329587,80.6828377761,1
SZ300639,2023-09-07 00:00:00,3913783,35790052,0.009061464895539653,50000,0,0.9848156182212581,39.2178859044,1
SZ300642,2023-09-07 00:00:00,1197720,21963516,0.008630984178215253,50000,0,1.0358974358974358,25.2283507308,1
SZ300653,2023-09-07 00:00:00,1157200,34554236,0.0064288888888888885,50000,0,1.0068004080244815,53.298,1
SZ300654,2023-09-07 00:00:00,8399924,87425696,0.04471241571007935,50000,0,1.0138339920948618,19.2750087132,1
SZ300664,2023-09-07 00:00:00,10376634,60528880,0.014729874636211645,50000,0,1.0051635111876076,41.14056912,1
SZ300673,2023-09-07 00:00:00,1348480,17487260,0.00825386384950189,50000,0,1.0479285134037368,21.075453045,1
SZ300675,2023-09-07 00:00:00,4451900,72545648,0.03035385673775983,50000,0,1.0158127767235925,23.55467202,1
SZ300676,2023-09-07 00:00:00,1520660,80314552,0.0037005822419579363,50000,0,1.008846153846154,215.571005815,1
SZ300692,2023-09-07 00:00:00,5210640,34865160,0.013910678273229338,50000,0,0.9881129271916791,24.909465462000004,1
SZ300693,2023-09-07 00:00:00,5312060,167105296,0.03311629871987937,50000,0,0.99648,49.9504941054,1
SZ300695,2023-09-07 00:00:00,327300,15460229,0.004614416898990033,50000,0,1.0350761085373925,33.2802959424,1
SZ300699,2023-09-07 00:00:00,4152201,116789336,0.008145906510519552,50000,0,1.0294985250737463,142.3162072512,1
SZ300700,2023-09-07 00:00:00,3685620,68724672,0.040003955220907876,50000,0,1.04994324631101,17.04430715,1
SZ300702,2023-09-07 00:00:00,1899977,40936148,0.009076513652851692,50000,0,1.0402948402948402,44.314937021400006,1
SZ300705,2023-09-07 00:00:00,2117544,43512512,0.009922302465389537,50000,0,1.041389882473173,43.493480339399994,1
SZ300712,2023-09-07 00:00:00,2609368,81098624,0.014127933487987753,50000,0,1.0375380453161989,56.664628488000005,1
SZ300715,2023-09-07 00:00:00,4370200,61659768,0.015668791787037607,50000,0,1.0494011976047903,39.1033366406,1
SZ300723,2023-09-07 00:00:00,2973361,57953932,0.022492684146042934,50000,0,1.0298826040554965,25.51312548,1
SZ300724,2023-09-07 00:00:00,6315560,520753824,0.023095915550183914,50000,0,0.9836538461538462,223.7908383744,1
SZ300725,2023-09-07 00:00:00,1971740,83580152,0.011704993742820248,50000,0,1.0050311451844753,70.665986516,1
SZ300729,2023-09-07 00:00:00,3425020,51344392,0.01650815969710533,50000,0,1.0326388888888889,30.8514385216,1
SZ300732,2023-09-07 00:00:00,4158336,39702852,0.012895697771596944,50000,0,0.9958071278825996,30.63362115,1
SZ300737,2023-09-07 00:00:00,21087604,173979280,0.023737615384489742,50000,0,1.0253485424588087,71.8685148431,1
SZ300740,2023-09-07 00:00:00,6225248,117146808,0.017509342662261975,50000,0,1.0157608695652176,66.45017312430001,1
SZ300745,2023-09-07 00:00:00,1871868,68305024,0.01894614667918442,50000,0,0.9991710417242332,35.7258644864,1
SZ300747,2023-09-07 00:00:00,8451916,219830880,0.016659079798238642,50000,0,1.0299760191846523,130.743041007,1
SZ300750,2023-09-07 00:00:00,19266090,4405103104,0.009207359838932573,50000,0,0.9937700171105163,4739.6453730931,1
SZ300751,2023-09-07 00:00:00,3961094,549537920,0.033146106209017916,50000,0,0.964657842861166,163.7444520504,1
SZ300753,2023-09-07 00:00:00,2461200,40875232,0.03281052895366541,50000,0,1.0198881292728403,12.3095522346,1
SZ300755,2023-09-07 00:00:00,3148260,70686600,0.007656760407904787,50000,0,1.0518867924528303,91.691778585,1
SZ300756,2023-09-07 00:00:00,3629320,67929984,0.03939112101478731,50000,0,1.0597949886104785,17.1464135724,1
SZ300759,2023-09-07 00:00:00,15049122,414355168,0.015913368379836524,50000,0,0.9755395683453237,256.4712755328,1
SZ300760,2023-09-07 00:00:00,8220529,2126264192,0.00678015090158422,50000,0,0.9756540835258036,3124.2164716792,1
SZ300761,2023-09-07 00:00:00,4274249,78689720,0.013290198155913643,50000,0,0.9989100817438691,58.95095261249999,1
SZ300763,2023-09-07 00:00:00,4986142,368219552,0.016619944708291978,50000,0,0.9887625236934742,219.0969685226,1
SZ300767,2023-09-07 00:00:00,5384419,113496640,0.026344825214047893,50000,0,1.0473313192346425,42.51154232,1
SZ300769,2023-09-07 00:00:00,3708847,334905376,0.02402868738058654,50000,0,0.9753812636165579,138.205701843,1
SZ300770,2023-09-07 00:00:00,2260124,87014968,0.009781710132665128,50000,0,1.0023622047244094,88.2403326099,1
SZ300771,2023-09-07 00:00:00,4686730,51756640,0.025709444217508943,50000,0,1.018552875695733,20.016105741,1
SZ300772,2023-09-07 00:00:00,5858710,65940892,0.01250215939134077,50000,0,1.0145454545454546,52.2975284136,1
SZ300773,2023-09-07 00:00:00,11440200,207160816,0.015104692902469819,50000,0,1.0,135.952178125,1
SZ300774,2023-09-07 00:00:00,7258055,85840952,0.05865046370322993,50000,0,0.9651162790697675,14.379869105,1
SZ300777,2023-09-07 00:00:00,3752540,144549024,0.00921826694316538,50000,0,1.009009009009009,155.0147376736,1
SZ300778,2023-09-07 00:00:00,5943730,97059880,0.03966856185200373,50000,0,0.9883220651505839,24.093431659199997,1
SZ300783,2023-09-07 00:00:00,2821900,51807032,0.00703715710723192,50000,0,1.0077262693156732,73.22260000000001,1
SZ300785,2023-09-07 00:00:00,8963824,206172192,0.11909795531474963,50000,0,1.0089086859688197,17.047363497,1
SZ300788,2023-09-07 00:00:00,2986407,82639224,0.01570540734319156,50000,0,1.004007285974499,52.405757533999996,1
SZ300791,2023-09-07 00:00:00,623550,16005894,0.00928559916372871,50000,0,0.9826254826254827,17.0902784195,1
SZ300792,2023-09-07 00:00:00,2096300,52999648,0.010392688500963379,50000,0,1.0429345560650272,50.467620573000005,1
SZ300795,2023-09-07 00:00:00,893926,30968600,0.017928759971191272,50000,0,1.0334136062612884,17.116900237,1
SZ300796,2023-09-07 00:00:00,4481604,57956288,0.022337107613001922,50000,0,1.0532350532350532,25.8016518694,1
SZ300797,2023-09-07 00:00:00,2173850,25608752,0.00875846091861402,50000,0,1.0426287744227354,29.13868,1
SZ300799,2023-09-07 00:00:00,87000,23757116,0.0013007109057881635,50000,0,1.011041302650656,181.9045254,1
SZ300800,2023-09-07 00:00:00,1722500,23210590,0.01024135560468962,50000,0,1.0421545667447305,22.4534484375,1
SZ300801,2023-09-07 00:00:00,912060,14885528,0.006744931567298064,50000,0,1.0425257731958764,21.878844363000002,1
SZ300811,2023-09-07 00:00:00,2065341,90493328,0.0239504241975077,50000,0,1.011411271541686,37.4514283715,1
SZ300813,2023-09-07 00:00:00,995016,24091164,0.022159027325649953,50000,0,0.9776331842212281,10.794780966,1
SZ300815,2023-09-07 00:00:00,3969892,62467660,0.01228460205470974,50000,0,0.9968051118210862,50.41296,1
SZ300821,2023-09-07 00:00:00,6675157,64365016,0.016007570743405277,50000,0,1.0149732620320857,39.5733,1
SZ300826,2023-09-07 00:00:00,4076106,62451724,0.06085108085489067,50000,0,1.0098619329388558,10.288886783999999,1
SZ300827,2023-09-07 00:00:00,8059586,252259088,0.07482672406424978,50000,0,1.0215731828742118,33.1531361532,1
SZ300834,2023-09-07 00:00:00,419512,9747463,0.0068316744889951875,50000,0,1.025322079075966,14.1727141356,1
SZ300837,2023-09-07 00:00:00,614768,20644318,0.018489263157894738,50000,0,1.0330733229329174,11.009075,1
SZ300841,2023-09-07 00:00:00,2105010,127839080,0.022985365238339196,50000,0,1.0477182023251779,55.2962732948,1
SZ300844,2023-09-07 00:00:00,3204883,134228512,0.19122213603818616,50000,0,0.9990258158792011,6.874952,1
SZ300846,2023-09-07 00:00:00,14512400,203139904,0.04521558882106786,50000,0,1.0213549337260677,44.5171661474,1
SZ300847,2023-09-07 00:00:00,6751739,118104960,0.04470569076974813,50000,0,1.0448213204118715,26.05205193,1
SZ300849,2023-09-07 00:00:00,1108150,13096658,0.012433850602014249,50000,0,1.0464285714285715,10.4452903736,1
SZ300853,2023-09-07 00:00:00,1988620,48021252,0.02144228992295938,50000,0,1.005050505050505,22.147002848399996,1
SZ300856,2023-09-07 00:00:00,811800,57786040,0.013763987792472024,50000,0,1.0550664079988061,41.69886,1
SZ300860,2023-09-07 00:00:00,1202659,70378688,0.02867522204682115,50000,0,1.058,24.405295657599996,1
SZ300861,2023-09-07 00:00:00,1324950,57053040,0.005476356710801168,50000,0,1.0269554753309267,103.2358180549,1
SZ300863,2023-09-07 00:00:00,934401,46894752,0.04989803062125225,50000,0,1.0149284253578732,9.293818023,1
SZ300864,2023-09-07 00:00:00,2396164,55429968,0.06182053663570691,50000,0,0.9862837548221176,8.918676000000001,1
SZ300867,2023-09-07 00:00:00,1485700,24651676,0.00963285261139003,50000,0,0.9867947178871549,25.355841084,1
SZ300869,2023-09-07 00:00:00,2177481,46309060,0.013602970487374915,50000,0,1.0047596382674915,33.7916074674,1
SZ300871,2023-09-07 00:00:00,1322750,20748558,0.015944096832396438,50000,0,0.9948816378758797,12.9005504145,1
SZ300872,2023-09-07 00:00:00,8382152,118268104,0.032708069428021826,50000,0,1.006474820143885,35.8524084517,1
SZ300873,2023-09-07 00:00:00,1800947,33630980,0.016753984379394155,50000,0,1.015925315760571,19.88632599,1
SZ300876,2023-09-07 00:00:00,450800,11912398,0.015918079096045198,50000,0,1.0467439073112264,7.41984,1
SZ300882,2023-09-07 00:00:00,3093000,70998840,0.05369190895220144,50000,0,1.0379168570123343,13.088184303999999,1
SZ300886,2023-09-07 00:00:00,504862,12654471,0.015232310980972509,50000,0,1.037037037037037,8.25952218,1
SZ300887,2023-09-07 00:00:00,2893113,60394888,0.028397188735117197,50000,0,1.038,21.150342183600003,1
SZ300888,2023-09-07 00:00:00,933919,39024040,0.006867203710435198,50000,0,1.0422641509433963,56.3435508855,1
SZ300890,2023-09-07 00:00:00,1383000,47108000,0.016151097098597297,50000,0,1.0047534165181224,28.959679775599998,1
SZ300893,2023-09-07 00:00:00,967834,21207664,0.017205937777777777,50000,0,1.006007393715342,12.245625,1
SZ300894,2023-09-07 00:00:00,3175917,66264700,0.028230373333333333,50000,0,1.0492385786802032,23.25375,1
SZ300895,2023-09-07 00:00:00,5597271,205159040,0.09305846398821785,50000,0,1.0250000000000001,21.454755216600002,1
SZ300896,2023-09-07 00:00:00,1047328,462208544,0.01182400022272285,50000,0,1.0245901639344261,387.521981875,1
SZ300897,2023-09-07 00:00:00,1106400,37212036,0.03744507488794991,50000,0,1.0443472829481573,9.880609428799998,1
SZ300898,2023-09-07 00:00:00,3914543,95137656,0.07593230540089722,50000,0,1.004171881518565,12.4088225048,1
SZ300901,2023-09-07 00:00:00,2787200,28967552,0.022908242101456422,50000,0,1.029087261785356,12.4831368,1
SZ300907,2023-09-07 00:00:00,1099400,24508768,0.029745670995670995,50000,0,1.0379036031820308,8.197728,1
SZ300908,2023-09-07 00:00:00,869107,35526752,0.02246407547413654,50000,0,1.0059435364041605,15.71537025,1
SZ300913,2023-09-07 00:00:00,6129398,201774000,0.13342907210884353,50000,0,1.0364217252396166,14.902125,1
SZ300918,2023-09-07 00:00:00,4599211,51315132,0.04241738488851998,50000,0,1.0377002827521207,11.93786775,1
SZ300919,2023-09-07 00:00:00,2428900,132070344,0.010625963389437245,50000,0,1.0046528941001303,123.3883622546,1
SZ300928,2023-09-07 00:00:00,1340200,58025780,0.031010297538274764,50000,0,1.0530582166543845,18.5275145874,1
SZ300929,2023-09-07 00:00:00,3161380,37846840,0.03313805092856102,50000,0,0.9866777685262281,11.30493555,1
SZ300931,2023-09-07 00:00:00,2867600,23187368,0.027456124393209692,50000,0,1.0523560209424083,8.397217199999998,1
SZ300937,2023-09-07 00:00:00,2222000,76248128,0.05457222668585814,50000,0,0.9801324503311258,13.8599585528,1
SZ300938,2023-09-07 00:00:00,463910,18516868,0.008961189324890255,50000,0,1.0218677643426808,20.5625665656,1
SZ300942,2023-09-07 00:00:00,8021699,114382168,0.07698083649371741,50000,0,1.007818052594172,14.7761049374,1
SZ300947,2023-09-07 00:00:00,3574515,58887828,0.037510484553568396,50000,0,1.0468850353243417,15.532882391000001,1
SZ300949,2023-09-07 00:00:00,708795,28094230,0.04168217703876858,50000,0,1.0022796352583587,6.728779575,1
SZ300950,2023-09-07 00:00:00,1898579,34417188,0.03164298333333333,50000,0,1.0163749294184077,10.8,1
SZ300952,2023-09-07 00:00:00,771500,15349695,0.01717205214347609,50000,0,1.0394114555964267,8.8866897634,1
SZ300955,2023-09-07 00:00:00,1743755,38924388,0.038869494011250734,50000,0,0.973080317740512,9.892024253999999,1
SZ300961,2023-09-07 00:00:00,3072726,33750268,0.02498887294191511,50000,0,0.9881602914389799,13.341568936499998,1
SZ300962,2023-09-07 00:00:00,3106000,55890228,0.02569023716150042,50000,0,1.0426152948044367,21.593089877399997,1
SZ300967,2023-09-07 00:00:00,1623606,24339676,0.015536304830437112,50000,0,0.9893475366178429,15.5292944,1
SZ300970,2023-09-07 00:00:00,2459457,49193312,0.03598880799472094,50000,0,0.988035892323031,13.5448881072,1
SZ300978,2023-09-07 00:00:00,3031800,38436344,0.022963416735243977,50000,0,1.0511744966442953,16.5430320923,1
SZ300979,2023-09-07 00:00:00,1635586,83399256,0.01119612554334805,50000,0,0.9960552268244576,73.772925,1
SZ300982,2023-09-07 00:00:00,3826455,134341008,0.10763039414564779,50000,0,0.9772215973003374,12.3542529325,1
SZ300983,2023-09-07 00:00:00,909880,29322934,0.02843375,50000,0,0.9943520552243489,10.1408,1
SZ300987,2023-09-07 00:00:00,3247440,58348096,0.03405167351732237,50000,0,1.044574780058651,16.985040799999997,1
SZ300989,2023-09-07 00:00:00,5072578,105161232,0.18787325925925927,50000,0,0.9793863854266539,5.5161,1
SZ300992,2023-09-07 00:00:00,763082,15730962,0.017529089016035785,50000,0,1.0589756854630108,8.9110669275,1
SZ300999,2023-09-07 00:00:00,5471456,193424656,0.01008289923644427,50000,0,1.0135603000577036,190.6319251761,1
SZ301003,2023-09-07 00:00:00,828053,20349864,0.012044534112621056,50000,0,1.0566608996539792,16.7954481268,1
SZ301006,2023-09-07 00:00:00,1034100,20102812,0.0161401088181401,50000,0,1.0396093326098752,12.27585032,1
SZ301010,2023-09-07 00:00:00,942600,18752892,0.018605763878526034,50000,0,1.0342105263157895,9.955027979999999,1
SZ301015,2023-09-07 00:00:00,1770000,39975928,0.014952481520591341,50000,0,1.0204081632653061,26.634375,1
SZ301024,2023-09-07 00:00:00,1864200,56480584,0.10509936575052854,50000,0,0.9744346116027531,5.27335875,1
SZ301025,2023-09-07 00:00:00,4074688,46535464,0.04252053570418585,50000,0,1.0053097345132742,10.886141228799998,1
SZ301026,2023-09-07 00:00:00,719900,22638234,0.01291396949949659,50000,0,1.0598029221882432,17.3871256246,1
SZ301027,2023-09-07 00:00:00,4595955,61667612,0.04535881781683385,50000,0,1.0271739130434783,13.40521812,1
SZ301029,2023-09-07 00:00:00,2333441,82982696,0.009414864547035157,50000,0,1.0293690026170397,87.737652504,1
SZ301030,2023-09-07 00:00:00,2828891,135000736,0.027132669209211147,50000,0,0.9719204755072761,49.440772002799996,1
SZ301031,2023-09-07 00:00:00,190500,24474716,0.004638467043375121,50000,0,1.0465573770491803,52.4376691104,1
SZ301032,2023-09-07 00:00:00,1950200,18465176,0.021128149125601008,50000,0,1.0432852386237514,8.6765196,1
SZ301035,2023-09-07 00:00:00,794423,58256388,0.009037082898626852,50000,0,0.9944594594594595,64.6907738103,1
SZ301038,2023-09-07 00:00:00,4051600,74674608,0.09444289044289045,50000,0,0.9799675148890094,7.764900000000001,1
SZ301043,2023-09-07 00:00:00,1131300,35269112,0.06285,50000,0,1.0287817938420347,5.5332,1
SZ301046,2023-09-07 00:00:00,1757104,47603912,0.029808251154852927,50000,0,1.0544808527437821,15.74471699,1
SZ301047,2023-09-07 00:00:00,485299,41927008,0.00830090136719702,50000,0,0.9831053901850362,50.009600914,1
SZ301049,2023-09-07 00:00:00,2286700,56423860,0.0890319643713289,50000,0,0.9903614457831326,6.3336827844000005,1
SZ301052,2023-09-07 00:00:00,2120034,84229128,0.038961553778018305,50000,0,1.0017712550607287,21.542299503300004,1
SZ301053,2023-09-07 00:00:00,1409000,35823688,0.05491641655142599,50000,0,1.042738589211618,6.4476475749,1
SZ301055,2023-09-07 00:00:00,1860316,28122038,0.03182747647562019,50000,0,1.0332179930795848,8.726585,1
SZ301056,2023-09-07 00:00:00,4652767,47148608,0.0697601126005292,50000,0,1.0339855818743562,6.696345366799999,1
SZ301058,2023-09-07 00:00:00,1555200,20925620,0.007645506495140934,50000,0,1.032258064516129,27.33878784,1
SZ301060,2023-09-07 00:00:00,2934000,41740820,0.015959209522402325,50000,0,1.0172661870503596,25.995498048800002,1
SZ301068,2023-09-07 00:00:00,248600,8354578,0.0062704791617171456,50000,0,0.990546528803545,13.2933349829,1
SZ301076,2023-09-07 00:00:00,1058948,24769130,0.020308536140996872,50000,0,1.0426582846879209,12.1076046,1
SZ301078,2023-09-07 00:00:00,12951082,129147296,0.021022733282409868,50000,0,1.0324267782426777,60.8042625204,1
SZ301080,2023-09-07 00:00:00,476938,29513450,0.011644839358091104,50000,0,1.0390598579641528,25.1680930915,1
SZ301081,2023-09-07 00:00:00,2784494,29480510,0.03959746871444823,50000,0,0.989622641509434,7.376568,1
SZ301087,2023-09-07 00:00:00,939811,35459004,0.010687497832219166,50000,0,0.9855110642781875,32.896689255,1
SZ301089,2023-09-07 00:00:00,2491274,129765160,0.03232018764663948,50000,0,0.9706546275395035,39.7738218,1
SZ301090,2023-09-07 00:00:00,2080800,22395656,0.009376669450361655,50000,0,1.0447906523855892,23.811209425900003,1
SZ301091,2023-09-07 00:00:00,3209993,55221192,0.03317170788165631,50000,0,1.0047281323877069,16.45073,1
SZ301092,2023-09-07 00:00:00,2546778,70342584,0.07176072466221971,50000,0,0.969416785206259,9.674535563400001,1
SZ301093,2023-09-07 00:00:00,1219506,38912524,0.012645384787522444,50000,0,1.0583333333333333,30.6193256675,1
SZ301096,2023-09-07 00:00:00,1018800,62287944,0.014858531770255071,50000,0,1.0330212765957447,41.6131102023,1
SZ301098,2023-09-07 00:00:00,4950350,60498224,0.0694956656020777,50000,0,0.9708973322554568,8.55502325,1
SZ301102,2023-09-07 00:00:00,1598454,34105416,0.03504471876456105,50000,0,0.9995244888254873,9.5876081374,1
SZ301103,2023-09-07 00:00:00,1693652,57486240,0.04271505674653216,50000,0,0.995864106351551,13.366015,1
SZ301108,2023-09-07 00:00:00,374400,13233478,0.010769849185866712,50000,0,1.0282186948853613,12.160348556399999,1
SZ301109,2023-09-07 00:00:00,2047337,33682500,0.02290760238482707,50000,0,0.989703210175651,14.6036612728,1
SZ301110,2023-09-07 00:00:00,1127896,55543336,0.07049349559415652,50000,0,1.0443686006825939,7.8336004896,1
SZ301111,2023-09-07 00:00:00,1326845,24801810,0.018917504342837198,50000,0,1.0433070866141732,13.01068804,1
SZ301115,2023-09-07 00:00:00,2745200,56164340,0.06369742581142114,50000,0,0.9839961202715809,8.7444833587,1
SZ301116,2023-09-07 00:00:00,2837118,42779216,0.0243527734230396,50000,0,1.0108035111411209,17.4401723049,1
SZ301118,2023-09-07 00:00:00,2145334,55431064,0.04075076098983289,50000,0,1.004724409448819,13.4350678,1
SZ301122,2023-09-07 00:00:00,394351,13619261,0.014788144014819982,50000,0,1.0356818869065618,9.13334475,1
SZ301126,2023-09-07 00:00:00,3163708,40026528,0.029193789298868587,50000,0,1.0186536901865368,13.6111732784,1
SZ301127,2023-09-07 00:00:00,3282095,32479490,0.01342670989314841,50000,0,0.9939516129032258,24.102298297599997,1
SZ301148,2023-09-07 00:00:00,5101598,133454400,0.20387258965206334,50000,0,0.9669793621013134,6.4485461574,1
SZ301151,2023-09-07 00:00:00,1181900,21410848,0.02814047619047619,50000,0,1.0582695703354916,7.5516,1
SZ301152,2023-09-07 00:00:00,2350140,75925144,0.08888138547765434,50000,0,1.0239540083040564,8.4770830242,1
SZ301153,2023-09-07 00:00:00,1494186,91643048,0.06148913580246913,50000,0,0.979254457050243,14.68206,1
SZ301155,2023-09-07 00:00:00,1760603,100662840,0.019824555571965267,50000,0,1.0094829128645555,50.106152896800005,1
SZ301156,2023-09-07 00:00:00,2448940,43897928,0.122447,50000,0,1.005611672278339,3.5840000000000005,1
SZ301158,2023-09-07 00:00:00,10729982,192552352,0.13813606146804996,50000,0,0.9703296703296703,13.7177417762,1
SZ301159,2023-09-07 00:00:00,4317194,221402672,0.14055676470253084,50000,0,1.0051659050268231,15.538693205,1
SZ301162,2023-09-07 00:00:00,538680,32592462,0.030382402707275803,50000,0,1.0172881355932204,10.641546,1
SZ301165,2023-09-07 00:00:00,2103992,92808192,0.036474301555208415,50000,0,1.0308962264150945,25.213776933000002,1
SZ301166,2023-09-07 00:00:00,474600,18588700,0.011500194286889575,50000,0,1.0212933753943219,16.032955217999998,1
SZ301167,2023-09-07 00:00:00,2474535,44078720,0.044188125,50000,0,0.9739033870072181,9.8224,1
SZ301168,2023-09-07 00:00:00,2621200,110054008,0.05279036513403017,50000,0,0.9976019184652278,20.655648,1
SZ301175,2023-09-07 00:00:00,13207119,77829792,0.038706486763045916,50000,0,1.0017123287671232,19.960903872,1
SZ301177,2023-09-07 00:00:00,508200,17653284,0.012701824543864034,50000,0,1.0414523449319215,13.771442,1
SZ301179,2023-09-07 00:00:00,2558720,70135944,0.0775369696969697,50000,0,1.057421875,8.9331,1
SZ301185,2023-09-07 00:00:00,4271595,110196648,0.04023973512509075,50000,0,1.053453947368421,27.196566667200003,1
SZ301188,2023-09-07 00:00:00,3346100,43039624,0.022194672141790238,50000,0,1.0215827338129495,19.2673078146,1
SZ301191,2023-09-07 00:00:00,2421558,192547744,0.18152608695652173,50000,0,1.0454606771887225,10.3385,1
SZ301196,2023-09-07 00:00:00,414200,14104274,0.011141896435776732,50000,0,1.0450478247454489,12.5911725,1
SZ301197,2023-09-07 00:00:00,1074252,22101034,0.03564798407167745,50000,0,1.0494335736354272,6.141513,1
SZ301198,2023-09-07 00:00:00,1398625,20047524,0.02335791108587461,50000,0,1.0595681310498883,8.5206394,1
SZ301201,2023-09-07 00:00:00,1157866,27536902,0.022056212132930155,50000,0,1.0401766004415012,12.368090583999999,1
SZ301205,2023-09-07 00:00:00,3647054,334897824,0.20238923418423974,50000,0,1.0022099447513813,16.34414,1
SZ301206,2023-09-07 00:00:00,542505,15736253,0.005313866639828214,50000,0,1.0282142857142857,29.3923803675,1
SZ301207,2023-09-07 00:00:00,974881,29076844,0.01037007055699927,50000,0,1.0452456698480028,27.79849087,1
SZ301208,2023-09-07 00:00:00,3579099,153210384,0.21474551050897897,50000,0,1.0087264150943398,7.12834759,1
SZ301211,2023-09-07 00:00:00,3219400,71309608,0.055820241552845117,50000,0,0.9977293369663942,12.671069854299999,1
SZ301212,2023-09-07 00:00:00,1284316,41836028,0.04756725925925926,50000,0,1.027476038338658,8.6832,1
SZ301213,2023-09-07 00:00:00,3004700,144170848,0.10448804803410885,50000,0,1.0152688172043012,13.5758959679,1
SZ301215,2023-09-07 00:00:00,7781900,46948084,0.010140604639040917,50000,0,1.0033557046979866,45.89052,1
SZ301216,2023-09-07 00:00:00,2168150,32410166,0.028724809882537568,50000,0,1.0150788211103496,11.1785949607,1
SZ301217,2023-09-07 00:00:00,4044500,51428392,0.01766037330636387,50000,0,1.0327600327600326,28.878860098399997,1
SZ301218,2023-09-07 00:00:00,10591629,454518240,0.18899965626624773,50000,0,0.9416759776536313,23.6154527938,1
SZ301219,2023-09-07 00:00:00,1610099,59541192,0.035144926144313915,50000,0,1.0364406779661017,16.8088366632,1
SZ301220,2023-09-07 00:00:00,1258419,43002976,0.06583044156838763,50000,0,1.009538002980626,6.4746112154999995,1
SZ301223,2023-09-07 00:00:00,1047764,20312300,0.022871316288385644,50000,0,1.0394381415451106,8.814087963199999,1
SZ301228,2023-09-07 00:00:00,11919303,247742240,0.21724792390337153,50000,0,0.9902818270165209,11.181482923999999,1
SZ301230,2023-09-07 00:00:00,822231,34453484,0.050050188305059674,50000,0,1.0,6.830816454,1
SZ301233,2023-09-07 00:00:00,1346291,57272064,0.10460691530691531,50000,0,1.00382226469183,5.407974,1
SZ301234,2023-09-07 00:00:00,2092802,73849968,0.123106,50000,0,1.0132756132756133,5.9687,1
SZ301238,2023-09-07 00:00:00,2591061,47936688,0.016762758377830693,50000,0,1.0308641975308643,28.394963106400002,1
SZ301256,2023-09-07 00:00:00,6781618,60840880,0.056513483333333336,50000,0,0.9888888888888889,10.68,1
SZ301257,2023-09-07 00:00:00,812699,46193924,0.05417993333333333,50000,0,1.0516728624535316,8.487,1
SZ301258,2023-09-07 00:00:00,1332603,50891444,0.058141492146596856,50000,0,0.9937254901960784,8.711892,1
SZ301259,2023-09-07 00:00:00,2374950,36060448,0.079165,50000,0,0.9973404255319149,4.5,1
SZ301260,2023-09-07 00:00:00,4264133,82011184,0.03736424535857928,50000,0,1.0219603642206747,21.774735943199996,1
SZ301263,2023-09-07 00:00:00,1907500,35282448,0.03554459670140925,50000,0,0.9838536060279872,9.8099579784,1
SZ301265,2023-09-07 00:00:00,3363513,40691108,0.04681669423275676,50000,0,0.986863711001642,8.6356858216,1
SZ301266,2023-09-07 00:00:00,2331412,124164752,0.08966969230769231,50000,0,1.0533386805694807,13.6578,1
SZ301268,2023-09-07 00:00:00,1178800,35285620,0.03273626037934961,50000,0,1.025978524419813,10.6658658,1
SZ301277,2023-09-07 00:00:00,4905561,105439176,0.15504903287649724,50000,0,1.0304789550072568,6.7390584360000005,1
SZ301286,2023-09-07 00:00:00,290506,8380971,0.008067594212557972,50000,0,1.0214285714285716,10.298574,1
SZ301288,2023-09-07 00:00:00,3692086,82908840,0.1487855241343681,50000,0,0.9784045835169678,5.50889004,1
SZ301289,2023-09-07 00:00:00,2255310,122971072,0.150354,50000,0,1.0102650242627846,8.1195,1
SZ301290,2023-09-07 00:00:00,607231,19187182,0.026831188126161653,50000,0,1.0594594594594593,7.097249689600001,1
SZ301298,2023-09-07 00:00:00,2208493,36191912,0.060013396739130434,50000,0,1.0469151670951156,5.99472,1
SZ301299,2023-09-07 00:00:00,3513015,267010752,0.234201,50000,0,0.9989403973509934,11.313,1
SZ301301,2023-09-07 00:00:00,8758970,77502480,0.04186732143513104,50000,0,1.0197674418604652,18.3475236215,1
SZ301303,2023-09-07 00:00:00,2780466,62192284,0.04015826753801087,50000,0,1.008181818181818,15.356921416399999,1
SZ301316,2023-09-07 00:00:00,9962752,360275584,0.28962114762016944,50000,0,1.04,12.521329183999999,1
SZ301327,2023-09-07 00:00:00,723490,48039668,0.03108522000884663,50000,0,1.0389240506329114,15.281974323,1
SZ301331,2023-09-07 00:00:00,1059503,43136920,0.06040496009122007,50000,0,1.0199696663296258,7.07739,1
SZ301349,2023-09-07 00:00:00,1624047,72345816,0.10073730252043764,50000,0,1.0491764144187157,7.0854453975,1
SZ301356,2023-09-07 00:00:00,3203860,66586220,0.1126223657333518,50000,0,1.0421319796954316,5.8403360089,1
SZ301358,2023-09-07 00:00:00,1861187,74528200,0.014941526939025878,50000,0,1.0068319838056679,49.5642989048,1
SZ301363,2023-09-07 00:00:00,2809095,87802056,0.07433668265790724,50000,0,0.9729984301412872,11.710753148699999,1
SZ301367,2023-09-07 00:00:00,501965,62680332,0.03307973728112389,50000,0,1.042158516020236,18.75555222,1
SZ301380,2023-09-07 00:00:00,2711483,147306256,0.159499,50000,0,1.0103703703703704,9.2752,1
SZ301391,2023-09-07 00:00:00,313700,27848596,0.020767671653379418,50000,0,1.0409467455621302,13.286540956799998,1
SZ301408,2023-09-07 00:00:00,8882719,166422224,0.15764570913955908,50000,0,0.9725593667546174,10.3845840184,1
SZ301419,2023-09-07 00:00:00,2180897,90265952,0.09198414963596639,50000,0,1.0098765432098764,9.697180183,1
2023-09-10-600.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,10日涨幅,流通市值,昨日是否有日K,是否触板,N
SH600006,2023-09-07 00:00:00,10728244,60171468,0.005364122,50000,1.0108892921960073,111.4,1,0,0
SH600051,2023-09-07 00:00:00,2043900,15086650,0.0065745625321667524,50000,1.0237430167597765,22.787504,1,0,0
SH600083,2023-09-07 00:00:00,1406600,10031582,0.00616947883816564,50000,1.0395314787701317,16.187526146,1,0,0
SH600113,2023-09-07 00:00:00,4382980,33348356,0.010653009363704976,50000,1.051532033426184,31.06305258,1,0,0
SH600135,2023-09-07 00:00:00,4462582,32711140,0.008065289615957014,50000,1.0268361581920904,40.225426097299994,1,0,0
SH600138,2023-09-07 00:00:00,12901348,162950048,0.01782348032714412,50000,1.042358803986711,90.84192,1,0,0
SH600148,2023-09-07 00:00:00,1328600,20539408,0.009388307861029583,50000,1.0350877192982455,21.70862343,1,0,0
SH600149,2023-09-07 00:00:00,3953800,21770868,0.010400357744107745,50000,1.0055045871559634,20.832768,1,0,0
SH600158,2023-09-07 00:00:00,22533684,218284336,0.023484499351794655,50000,1.0557986870897156,92.59301096550001,1,0,0
SH600159,2023-09-07 00:00:00,68193400,228273632,0.0821604029609369,50000,1.022012578616352,26.97510504,1,0,0
SH600165,2023-09-07 00:00:00,11417045,47433124,0.016670047410598972,50000,1.0300751879699248,28.1487231525,1,0,0
SH600180,2023-09-07 00:00:00,12817141,78586624,0.011795340560249267,50000,1.0446735395189004,66.0669498112,1,0,0
SH600193,2023-09-07 00:00:00,2071000,11114566,0.004868668204140837,50000,1.045009784735812,22.7149182,1,0,0
SH600203,2023-09-07 00:00:00,52589400,322001408,0.08868542487840422,500000,1.0748663101604279,35.7571813446,1,0,1
SH600222,2023-09-07 00:00:00,4653000,23998404,0.008107878054997875,50000,1.034412955465587,29.3255890613,1,0,0
SH600228,2023-09-07 00:00:00,5775801,49653552,0.020718011515744462,50000,1.0532837670384139,23.696438465,1,0,0
SH600230,2023-09-07 00:00:00,2837918,41308292,0.006890433326136289,50000,1.0263532763532763,59.349530638199994,1,0,0
SH600237,2023-09-07 00:00:00,22128532,175965280,0.03920929364785998,50000,1.0508701472556894,44.3030108525,1,0,0
SH600238,2023-09-07 00:00:00,4894900,52726936,0.010999736225655648,50000,1.0329138431752178,47.481668586000005,1,0,0
SH600246,2023-09-07 00:00:00,58809264,332128576,0.028631449693405527,50000,1.0770712909441231,114.8191199818,1,0,0
SH600248,2023-09-07 00:00:00,17924908,85319632,0.012356355288311383,50000,1.0260303687635575,68.61636207580001,1,0,0
SH600262,2023-09-07 00:00:00,1114300,20992544,0.006554705882352941,50000,1.067621776504298,31.671,1,0,0
SH600268,2023-09-07 00:00:00,7113026,50369792,0.00852555514306573,50000,1.0308823529411764,58.4857072921,1,0,0
SH600272,2023-09-07 00:00:00,23738140,305623040,0.148363375,500000,1.0171073094867809,20.928,1,0,1
SH600287,2023-09-07 00:00:00,3221400,17771084,0.007375066287798182,50000,1.0682261208577,23.9364248552,1,0,0
SH600301,2023-09-07 00:00:00,2083400,32550808,0.013029386689120022,50000,1.008485639686684,24.704562669,1,0,0
SH600302,2023-09-07 00:00:00,3373030,18260416,0.009748365396027912,50000,1.0345489443378117,18.6499284356,1,0,0
SH600312,2023-09-07 00:00:00,8739400,92975048,0.006440609298442376,50000,1.021153846153846,144.1050430158,1,0,0
SH600330,2023-09-07 00:00:00,23828252,230632928,0.019318620991032896,50000,1.0302049622437974,117.79298672800002,1,0,0
SH600336,2023-09-07 00:00:00,25898800,144287760,0.03245403594779835,500000,1.0433962264150944,44.13021672570001,1,0,1
SH600337,2023-09-07 00:00:00,22163600,68486192,0.014980035683827048,50000,1.0596491228070175,44.6821846174,1,0,0
SH600338,2023-09-07 00:00:00,11986800,180983632,0.01311164589891107,50000,1.0657612580414582,136.3087360488,1,0,0
SH600345,2023-09-07 00:00:00,1918778,37090472,0.00969079797979798,50000,1.041259500542888,37.9764,1,0,0
SH600355,2023-09-07 00:00:00,12300400,42401732,0.024996281162033226,50000,1.0523076923076924,16.82945064,1,0,0
SH600366,2023-09-07 00:00:00,8806822,64059584,0.008340038106950705,50000,1.0154711673699015,76.2409643992,1,0,0
SH600381,2023-09-07 00:00:00,5958000,48857096,0.01014886464703999,50000,1.0253164556962024,47.551920020999994,1,0,0
SH600386,2023-09-07 00:00:00,5324900,21323198,0.006603298611111111,50000,1.010230179028133,31.8528,1,0,0
SH600391,2023-09-07 00:00:00,3262861,70704720,0.0098835830015692,50000,1.0518084066471163,71.0438397784,1,0,0
SH600401,2019-07-08 00:00:00,155605328,24419364,0.03293279653460099,50000,1.0714285714285714,7.087402728,0,0,0
SH600419,2023-09-07 00:00:00,3829200,51953296,0.011959140066996294,50000,1.0266768292682928,43.1296261362,1,0,0
SH600432,2018-07-11 00:00:00,32952152,45117104,0.04205301263415501,500000,1.2897196261682242,10.813486813799999,0,0,1
SH600463,2023-09-07 00:00:00,1633500,14404147,0.005445,50000,1.011574074074074,26.22,1,0,0
SH600475,2023-09-07 00:00:00,7232002,72142712,0.007731340317219735,50000,1.0061099796334012,92.418878006,1,0,0
SH600490,2023-09-07 00:00:00,24493100,83056272,0.012291898587502162,50000,1.0243161094224924,67.15134070820001,1,0,0
SH600493,2023-09-07 00:00:00,2920200,17770006,0.010736029411764705,50000,1.063380281690141,16.4288,1,0,0
SH600501,2023-09-07 00:00:00,3315652,44596560,0.007870356216097659,50000,1.0238461538461539,56.07284716,1,0,0
SH600505,2023-09-07 00:00:00,2296700,17891524,0.006299793591035953,50000,1.013089005235602,28.2175245,1,0,0
SH600506,2023-09-07 00:00:00,1234600,13054153,0.008358446529431301,50000,1.0294695481335954,15.4796802904,1,0,0
SH600531,2023-09-07 00:00:00,22406590,158119568,0.0205519297275986,50000,1.005722460658083,76.6440571702,1,0,0
SH600533,2023-09-07 00:00:00,20968100,69598760,0.01996961904761905,50000,1.015527950310559,34.335,1,0,0
SH600539,2023-09-07 00:00:00,3025600,21216306,0.013154782608695651,50000,1.03725782414307,16.008,1,0,0
SH600540,2023-09-07 00:00:00,45525812,251855232,0.07830687339243715,500000,1.0204841713221602,31.859457408,1,0,1
SH600556,2023-09-07 00:00:00,16700600,107376928,0.009238346997108128,50000,1.003154574132492,114.97275003120001,1,0,0
SH600558,2023-09-07 00:00:00,8049500,31924904,0.00896775476467996,50000,1.0533333333333335,35.4553908245,1,0,0
SH600560,2023-09-07 00:00:00,1954500,25143564,0.008739277114898355,50000,1.0485197368421053,28.51480125,1,0,0
SH600571,2023-09-07 00:00:00,10309002,101605504,0.023133000547753173,50000,1.0123839009287927,43.7173333443,1,0,0
SH600573,2023-09-07 00:00:00,2232800,23802600,0.0089312,50000,1.021256038647343,26.425,1,0,0
SH600576,2023-09-07 00:00:00,12944500,102698088,0.01922928802646374,50000,1.0382081686429512,53.045468901199996,1,0,0
SH600577,2023-09-07 00:00:00,23135666,98680784,0.011591951567986876,50000,1.0119331742243436,84.62356253360001,1,0,0
SH600603,2023-09-07 00:00:00,14382388,89794240,0.011687770700212607,50000,1.0618556701030928,76.0479993318,1,0,0
SH600613,2023-09-07 00:00:00,12308000,91923944,0.025678045074098706,500000,1.0235783633841886,35.3738143764,1,0,1
SH600634,2021-07-14 00:00:00,33250008,9608831,0.057752571199866834,50000,0.9655172413793105,1.6120498268,0,0,0
SH600657,2023-09-07 00:00:00,26777500,119400160,0.009389424937985483,50000,1.0138248847926268,125.48265818000002,1,0,0
SH600665,2023-09-07 00:00:00,12489500,51430728,0.014453390227055544,50000,1.0175438596491226,35.083374352599996,1,0,0
SH600667,2023-09-07 00:00:00,32594992,224712560,0.01547580666763512,50000,1.0620155038759689,144.274027193,1,0,0
SH600678,2023-09-07 00:00:00,2985293,16738513,0.008554093240493997,50000,1.041198501872659,19.403843999999996,1,0,0
SH600679,2023-09-07 00:00:00,1247001,10457516,0.004164522484779885,50000,1.0258620689655173,24.942879689,1,0,0
SH600683,2023-09-07 00:00:00,59237808,455382560,0.07996706196286332,50000,1.0728571428571427,55.632397534700004,1,0,0
SH600684,2023-09-07 00:00:00,50106072,208986960,0.05870928872259304,50000,0.9975728155339806,35.0772357153,1,0,0
SH600686,2023-09-07 00:00:00,9644800,68102616,0.01345071437583883,50000,1.010086455331412,50.2650239317,1,0,0
SH600719,2023-09-07 00:00:00,20556596,153827600,0.05080725734775813,50000,1.0393258426966292,29.9403704,1,0,0
SH600723,2021-09-15 00:00:00,11495865,103686608,0.017469072881618225,50000,1.0407925407925407,58.7656111722,0,0,0
SH600726,2023-09-07 00:00:00,17272500,40752520,0.00895928686705322,50000,1.0173160173160174,45.3053636995,1,0,0
SH600747,2019-12-06 00:00:00,66735780,17089364,0.07067009746892088,50000,1.04,2.4552538374,0,0,0
SH600751,2023-09-07 00:00:00,16576998,43716028,0.006442199801493637,50000,1.0116279069767442,67.16023425719999,1,0,0
SH600753,2023-09-07 00:00:00,36490600,431533248,0.16969215029761905,500000,1.143730886850153,24.127488,1,0,1
SH600756,2023-09-07 00:00:00,5332445,80473744,0.016453148772220053,50000,1.045486354093772,48.420353698199996,1,0,0
SH600758,2023-09-07 00:00:00,12326600,52872640,0.009333077156394242,50000,1.0675,56.39574292379999,1,0,0
SH600761,2023-09-07 00:00:00,6299389,128885248,0.008510437804588813,50000,1.0358056265984654,149.8896181125,1,0,0
SH600766,2023-09-07 00:00:00,1103000,13599829,0.004925600831309237,50000,1.0817223198594024,27.5660380632,1,0,0
SH600771,2023-09-07 00:00:00,3246900,96438104,0.006633215043211579,50000,1.0282525287757238,144.3019883668,1,0,0
SH600773,2023-09-07 00:00:00,4934800,60509560,0.006020539639263241,50000,1.000825763831544,99.34288217279999,1,0,0
SH600776,2023-09-07 00:00:00,15974172,185360336,0.016709383818618657,50000,1.0629629629629629,109.74880734720001,1,0,0
SH600819,2023-09-07 00:00:00,5848100,29796604,0.00782442371552604,50000,1.0371134020618558,37.5950281701,1,0,0
SH600844,2023-09-07 00:00:00,4136968,11538503,0.005028338351626275,50000,1.018450184501845,22.707365498399998,1,0,0
SH600855,2023-09-07 00:00:00,1807700,21430176,0.004117267260415917,50000,1.0498664292074797,51.764390436599996,1,0,0
SH600860,2023-09-07 00:00:00,9954949,126341664,0.023248532147769042,50000,1.0229132569558101,53.524610375,1,0,0
SH600870,2022-06-23 00:00:00,15500042,8741935,0.029625481507141255,500000,1.2765957446808511,3.13919799,0,0,1
SH600880,2023-09-07 00:00:00,14549993,77815584,0.013311611456655348,50000,1.0114942528735633,57.71199324,1,0,0
SH600882,2023-09-07 00:00:00,3687900,70434616,0.007202175048662431,50000,1.0326619488296134,97.1365768359,1,0,0
SH600975,2023-09-07 00:00:00,29688992,268593376,0.04548813028679191,50000,1.0465116279069768,58.74080256,1,0,0
SH600984,2023-09-07 00:00:00,26268548,127940656,0.020897080426207065,500000,1.0786516853932584,60.3381084,1,0,1
SH601005,2023-09-07 00:00:00,127925072,202343600,0.015264656356264773,500000,1.0129032258064516,131.57345855190002,1,0,1
SH601007,2023-09-07 00:00:00,13575840,123469792,0.034809846153846156,50000,1.052325581395349,35.295,1,0,0
SH601008,2023-09-07 00:00:00,9703100,42992688,0.007821056547577667,50000,1.0702179176755449,54.836199865199994,1,0,0
SH601028,2023-09-07 00:00:00,7314900,72548904,0.009341838255742698,50000,1.0144032921810697,77.20633993599999,1,0,0
SH601059,2023-09-07 00:00:00,78086288,1452402304,0.2407841134751773,50000,1.0331308669243513,60.67653,1,0,0
SH601068,2023-09-07 00:00:00,4450098,22573710,0.001738597525523795,50000,1.0723404255319149,129.0033696168,1,0,0
SH601086,2023-09-07 00:00:00,25177270,148577744,0.03780370870870871,500000,1.0171821305841924,39.4272,1,0,1
SH601121,2023-09-07 00:00:00,24458000,196380736,0.12229,500000,1.0762942779291553,15.8,1,0,1
SH601512,2023-09-07 00:00:00,2799184,26071616,0.0018675046200855299,50000,1.0232044198895027,138.797214,1,0,0
SH601518,2023-09-07 00:00:00,14057697,34450048,0.007435758607855371,50000,1.0209205020920502,46.1294973236,1,0,0
SH601579,2023-09-07 00:00:00,7193700,87137888,0.015003647546334448,50000,1.056288478452067,57.5835554209,1,0,0
SH601700,2023-09-07 00:00:00,5820000,28390548,0.005095221548900076,50000,1.0125260960334028,55.39896495,1,0,0
SH601798,2023-09-07 00:00:00,2728800,19021118,0.007696990014881694,50000,1.0131771595900438,24.5333513016,1,0,0
SH603003,2023-09-07 00:00:00,3830400,33700400,0.009517857928149288,50000,1.029550827423168,35.0528283274,1,0,0
SH603015,2023-09-07 00:00:00,3919400,34553056,0.009696229024365505,50000,1.0404761904761906,35.3287406,1,0,0
SH603017,2023-09-07 00:00:00,2356700,25420294,0.008541684110725655,50000,1.0220095693779905,29.4667370904,1,0,0
SH603021,2023-09-07 00:00:00,3174380,17789264,0.009921547581143402,50000,1.0712909441233138,17.789112692,1,0,0
SH603023,2023-09-07 00:00:00,9222600,39142800,0.016407990262493097,50000,1.0144578313253012,23.6635598747,1,0,0
SH603025,2023-09-07 00:00:00,17520652,238325632,0.015816654059297514,50000,1.0595238095238095,147.88254413549998,1,0,0
SH603030,2023-09-07 00:00:00,19809502,61791832,0.03414708285393772,50000,1.0641891891891893,18.27386883,1,0,0
SH603032,2023-09-07 00:00:00,3558933,87367688,0.015601417699766786,50000,1.0288379983036473,55.3409416,1,0,0
SH603036,2023-09-07 00:00:00,2669600,28898444,0.012958844286229006,50000,1.019905213270142,22.16624829,1,0,0
SH603037,2023-09-07 00:00:00,2157550,32734736,0.015836072127405475,50000,1.0482855143456964,20.409163800199998,1,0,0
SH603048,2023-09-07 00:00:00,1019500,17476590,0.027028101802757158,50000,1.0526641883519205,6.408628,1,0,0
SH603051,2023-09-07 00:00:00,2814311,97324688,0.057506384720358086,50000,1.0495995070856439,16.6735530735,1,0,0
SH603055,2023-09-07 00:00:00,2449095,25661300,0.002759182300804091,50000,1.0666666666666667,92.31208823200001,1,0,0
SH603058,2023-09-07 00:00:00,2935838,24760460,0.007049425388983473,50000,1.0423412204234122,34.8581092842,1,0,0
SH603063,2023-09-07 00:00:00,4097356,104079040,0.009244373650522194,50000,1.0323637853338796,111.693204,1,0,0
SH603067,2023-09-07 00:00:00,3129196,33604348,0.006185377747522828,50000,1.0544015825914936,53.9291708956,1,0,0
SH603076,2023-09-07 00:00:00,848187,30696534,0.007027154560930158,50000,1.0495626822157436,43.45248384,1,0,0
SH603079,2023-09-07 00:00:00,985400,12499875,0.005756212383744985,50000,1.011226944667201,21.5869276038,1,0,0
SH603080,2023-09-07 00:00:00,12992170,203157968,0.0918174558303887,500000,1.0848527349228612,21.89005,1,0,1
SH603085,2023-09-07 00:00:00,2766100,27115584,0.00747139376707436,50000,1.0276008492569002,35.8378220112,1,0,0
SH603086,2023-09-07 00:00:00,3276216,20963062,0.0075658792217224375,50000,1.040983606557377,27.497097152,1,0,0
SH603088,2023-09-07 00:00:00,4918284,45649400,0.011350383754669959,50000,1.0370786516853934,39.9949132128,1,0,0
SH603097,2023-09-07 00:00:00,1273700,26138992,0.0318425,50000,1.0441932168550874,8.128,1,0,0
SH603100,2023-09-07 00:00:00,3225357,101607152,0.008246991140260038,50000,1.0069952305246423,123.8597865,1,0,0
SH603109,2023-09-07 00:00:00,1651340,26960694,0.007978140974012869,50000,1.057516339869281,33.4898584608,1,0,0
SH603118,2023-09-07 00:00:00,13677282,150858336,0.017379324550753247,50000,1.0506692160611855,86.48974172790001,1,0,0
SH603121,2023-09-07 00:00:00,3210126,25894992,0.009482441062037203,50000,1.0539473684210527,27.1165505715,1,0,0
SH603122,2023-09-07 00:00:00,7185730,59875172,0.04011802534540595,50000,1.0509554140127388,14.77696671,1,0,0
SH603132,2023-09-07 00:00:00,2759621,35876496,0.017290858395989976,50000,1.039325842696629,20.6682,1,0,0
SH603133,2023-09-07 00:00:00,1043000,7217061,0.004986012394758329,50000,1.0148148148148148,14.3291862,1,0,0
SH603137,2023-09-07 00:00:00,3485821,71637176,0.10889700135803346,50000,1.0241691842900302,6.5108862738,1,0,0
SH603151,2023-09-07 00:00:00,599900,9820657,0.014283333333333334,50000,1.0233144297416508,6.820799999999998,1,0,0
SH603159,2023-09-07 00:00:00,2558943,38341588,0.018278164285714285,50000,1.0590747330960855,20.832,1,0,0
SH603162,2023-09-07 00:00:00,4558365,78232688,0.07461903387318287,50000,1.024698795180723,10.391154190200002,1,0,0
SH603168,2023-09-07 00:00:00,4321096,38191132,0.013394905378751537,50000,1.037914691943128,28.259102912399996,1,0,0
SH603169,2023-09-07 00:00:00,9085615,60929612,0.006955272178781605,50000,1.0277777777777777,86.99903374680001,1,0,0
SH603176,2023-09-07 00:00:00,1499551,9960675,0.00999741869361576,50000,1.0441640378548895,9.9295907516,1,0,0
SH603178,2023-09-07 00:00:00,3538900,39892232,0.014969213835746268,50000,1.0410447761194028,26.3835659196,1,0,0
SH603182,2023-09-07 00:00:00,1005400,14896159,0.02443850267379679,50000,1.0229965156794425,6.039352,1,0,0
SH603190,2023-09-07 00:00:00,10145887,343019168,0.3381962333333333,500000,1.1128431040325315,9.852,1,0,1
SH603191,2023-09-07 00:00:00,4719500,77490880,0.025691301228615238,50000,1.0226700251889167,29.832930343999998,1,0,0
SH603212,2023-09-07 00:00:00,10855605,188875104,0.024813342519175656,50000,1.068125,74.7671496924,1,0,0
SH603236,2023-09-07 00:00:00,4677960,221902544,0.01768104190500969,50000,1.076975945017182,124.3766633106,1,0,0
SH603238,2023-09-07 00:00:00,1443500,18620814,0.00813198204034725,50000,1.0570247933884298,22.7034011,1,0,0
SH603255,2023-09-07 00:00:00,931900,36457780,0.015358816497956465,50000,1.0693641618497112,23.572333848000003,1,0,0
SH603266,2023-09-07 00:00:00,1382800,19003604,0.00695270046898549,50000,1.0532818532818533,27.1281527,1,0,0
SH603281,2023-09-07 00:00:00,1601971,49018844,0.01716397487740018,50000,1.0562068965517242,28.5880002042,1,0,0
SH603282,2023-09-07 00:00:00,918300,25738364,0.02741194029850746,50000,1.006175081729023,9.2795,1,0,0
SH603286,2023-09-07 00:00:00,1518500,27840582,0.01724079204323539,50000,1.0662368112543965,16.0210244,1,0,0
SH603297,2023-09-07 00:00:00,347017,29662544,0.0031555749548738514,50000,1.0147270114942528,93.19915125,1,0,0
SH603335,2023-09-07 00:00:00,11872614,70775976,0.027730383613386693,50000,1.005128205128205,25.17490248,1,0,0
SH603366,2023-09-07 00:00:00,8317229,51656976,0.010317353643098619,50000,1.0439932318104908,49.7388232537,1,0,0
SH603367,2023-09-07 00:00:00,3714300,48293768,0.008221788858317303,50000,1.0294351630867142,58.4581322,1,0,0
SH603388,2023-09-07 00:00:00,6494220,59162332,0.019937214208917954,50000,1.050233644859813,29.283448122800003,1,0,0
SH603390,2023-09-07 00:00:00,1872200,15461640,0.005323483908065247,50000,1.073394495412844,28.8031639896,1,0,0
SH603396,2023-09-07 00:00:00,1432622,75634480,0.012350202218309153,50000,1.0472171991159331,60.4591384984,1,0,0
SH603399,2023-09-07 00:00:00,9559666,99979280,0.018660629505263523,50000,1.050658561296859,53.124540301299994,1,0,0
SH603466,2023-09-07 00:00:00,10953488,136985888,0.018416208720000233,50000,1.0239669421487605,73.69253812410001,1,0,0
SH603500,2023-09-07 00:00:00,990260,11815310,0.004080117814071422,50000,1.0590339892665475,28.736127078400003,1,0,0
SH603518,2023-09-07 00:00:00,2967420,27514872,0.008546295478044244,50000,1.0110132158590308,31.8745305144,1,0,0
SH603529,2023-09-07 00:00:00,2907006,80531512,0.013004852638681839,50000,1.0192735359525575,61.47141165,1,0,0
SH603538,2023-09-07 00:00:00,2934031,48294524,0.013894765924445853,50000,1.0434504792332266,34.482571703999994,1,0,0
SH603569,2023-09-07 00:00:00,16211167,210266976,0.027647771544350507,50000,1.032520325203252,74.46597298799999,1,0,0
SH603578,2023-09-07 00:00:00,6056033,97355104,0.033578025391324914,50000,1.0421885299934082,28.514446759200002,1,0,0
SH603579,2023-09-07 00:00:00,1214100,28154786,0.008736166980077826,50000,1.0515275877792978,32.0474025552,1,0,0
SH603598,2023-09-07 00:00:00,4128500,41375320,0.01541273539560723,50000,1.0299896587383661,26.67914484,1,0,0
SH603611,2023-09-07 00:00:00,2491320,53507252,0.009671243594900297,50000,1.0390434358223524,54.84320840389999,1,0,0
SH603616,2023-09-07 00:00:00,7036400,40048148,0.01845042059113507,50000,1.0017825311942958,21.4328816,1,0,0
SH603618,2023-09-07 00:00:00,3896300,23277182,0.005638130589048552,50000,1.0421792618629173,40.979999727,1,0,0
SH603660,2023-09-07 00:00:00,6460080,41615748,0.013071381055870301,50000,1.0633333333333332,31.5309531746,1,0,0
SH603665,2023-09-07 00:00:00,701096,18748448,0.004363222394602264,50000,1.0315992292870906,43.0148597129,1,0,0
SH603666,2023-09-07 00:00:00,1539984,49075944,0.007457881322915591,50000,1.0619350518915298,65.4988868352,1,0,0
SH603668,2023-09-07 00:00:00,3121350,49194120,0.007156844031697197,50000,1.0154738878143135,68.69125872,1,0,0
SH603680,2023-09-07 00:00:00,1875920,17848024,0.0023936137285328015,50000,1.0689265536723165,74.1397953582,1,0,0
SH603683,2023-09-07 00:00:00,1826144,19354024,0.008504437886080815,50000,1.0427860696517413,22.503532128000003,1,0,0
SH603686,2023-09-07 00:00:00,4075773,39209740,0.009805645964174435,50000,1.024704618689581,39.65355730979999,1,0,0
SH603687,2023-09-07 00:00:00,2590400,25537416,0.00617542644813327,50000,1.0747252747252747,41.0240688846,1,0,0
SH603698,2023-09-07 00:00:00,2434437,35349224,0.004541944812403217,50000,1.0056061667834617,76.914565,1,0,0
SH603699,2023-09-07 00:00:00,2352198,34654356,0.003140191332626672,50000,1.0117079889807163,110.0372078,1,0,0
SH603701,2023-09-07 00:00:00,3875991,53039296,0.014829977074585174,50000,1.0652003142183817,35.4406737756,1,0,0
SH603711,2023-09-07 00:00:00,690848,11717725,0.0016819356399992403,50000,1.0420531849103278,69.21066730000001,1,0,0
SH603729,2023-09-07 00:00:00,2676194,43021480,0.028672073539180182,50000,1.043733681462141,14.9247462,1,0,0
SH603757,2023-09-07 00:00:00,1424888,36871400,0.008607242242576805,50000,1.033400402414487,42.5120181456,1,0,0
SH603759,2023-09-07 00:00:00,1957072,17614888,0.010023652080435144,50000,1.0310701956271577,17.4939881984,1,0,0
SH603767,2023-09-07 00:00:00,40181800,827651840,0.13069589682707475,500000,1.4699057287889776,62.3191015,1,0,1
SH603776,2023-09-07 00:00:00,1437820,19774022,0.0061915311238079414,50000,1.0301204819277108,31.768196277599998,1,0,0
SH603787,2023-09-07 00:00:00,1295800,18215296,0.006351960784313725,50000,1.0332840236686391,28.4988,1,0,0
SH603788,2023-09-07 00:00:00,2407640,30505748,0.010793442566273981,50000,1.051969823973177,27.994666034,1,0,0
SH603789,2023-09-07 00:00:00,1916250,17248304,0.007370192307692308,50000,1.007900677200903,23.218,1,0,0
SH603798,2023-09-07 00:00:00,11547940,115660056,0.04503004780860492,50000,1.069593147751606,25.619320035,1,0,0
SH603808,2023-09-07 00:00:00,1442106,17707700,0.003907162901149233,50000,1.026116259477675,44.9555125404,1,0,0
SH603809,2023-09-07 00:00:00,3317060,33428284,0.008510043071250443,50000,1.028747433264887,39.0561374622,1,0,0
SH603810,2023-09-07 00:00:00,1113460,14892095,0.006860032262717068,50000,1.064903846153846,21.571157150999998,1,0,0
SH603811,2023-09-07 00:00:00,2119240,23690068,0.006474830518582829,50000,1.0182815356489947,36.461701248000004,1,0,0
SH603822,2023-09-07 00:00:00,569884,18565940,0.007417864338069593,50000,1.0788685524126456,24.906952241200003,1,0,0
SH603825,2023-09-07 00:00:00,3494700,43873288,0.013794693155845904,50000,1.0221857025472474,31.515067068799997,1,0,0
SH603829,2023-09-07 00:00:00,1193600,17758298,0.00746,50000,1.064516129032258,23.76,1,0,0
SH603838,2023-09-07 00:00:00,4893200,32896880,0.015290485475726213,50000,1.0393081761006289,21.1530576,1,0,0
SH603859,2023-09-07 00:00:00,2009694,80629136,0.012065282540829654,50000,1.0406144233272585,66.5773627001,1,0,0
SH603871,2023-09-07 00:00:00,2181827,39244188,0.003122067423432727,50000,1.0414477524810275,124.6731361016,1,0,0
SH603877,2023-09-07 00:00:00,1174100,21746736,0.002483994483835488,50000,1.0285554311310192,86.82876367220001,1,0,0
SH603880,2023-09-07 00:00:00,2370934,10593366,0.00820273178292428,50000,1.0688836104513064,13.00689,1,0,0
SH603881,2023-09-07 00:00:00,6493778,144909728,0.014101639807937005,50000,1.0255695025569502,101.58587556559999,1,0,0
SH603887,2023-09-07 00:00:00,7137280,56712432,0.015833981759032407,50000,1.030263157894737,35.294282417699996,1,0,0
SH603909,2023-09-07 00:00:00,1134240,14269083,0.004351196291263458,50000,1.0255354200988467,32.45380593,1,0,0
SH603912,2023-09-07 00:00:00,4404845,40430196,0.010357972656190956,50000,1.0682352941176472,38.6137267664,1,0,0
SH603917,2023-09-07 00:00:00,2050300,39669544,0.013075892857142857,50000,1.029569892473118,30.0272,1,0,0
SH603929,2023-09-07 00:00:00,5706100,95041168,0.026744000749906262,50000,1.0779816513761467,35.09772,1,0,0
SH603936,2023-09-07 00:00:00,8604492,95711344,0.01683813759109503,50000,1.064609450337512,56.41573550879999,1,0,0
SH603963,2023-09-07 00:00:00,3932081,41685152,0.01789750113791534,500000,1.0489021956087825,23.09047,1,0,1
SH603978,2023-09-07 00:00:00,3546596,60683400,0.021370816693014053,50000,1.0666247642991828,28.162580300299997,1,0,0
SH603985,2023-09-07 00:00:00,15022560,419062240,0.03407573390473304,50000,1.0088888888888887,120.0897200172,1,0,0
SH603998,2023-09-07 00:00:00,6707600,60912152,0.015453942156048414,50000,1.005586592178771,39.0634308,1,0,0
SH605001,2023-09-07 00:00:00,4720811,31327254,0.01201572720840142,50000,1.0377952755905513,25.8911874,1,0,0
SH605003,2023-09-07 00:00:00,701700,13690263,0.025516363636363636,50000,1.0383182543906335,5.3652500000000005,1,0,0
SH605005,2023-09-07 00:00:00,1103934,18612964,0.021532591515913097,50000,1.0588235294117645,8.5822717374,1,0,0
SH605009,2023-09-07 00:00:00,661011,27673788,0.012796447471041066,50000,1.0029013539651837,21.4268345508,1,0,0
SH605018,2023-09-07 00:00:00,1974500,21399274,0.02112072978181104,50000,1.0623762376237624,10.0310856769,1,0,0
SH605056,2023-09-07 00:00:00,648800,8141222,0.004151926065254928,50000,1.0408333333333333,19.5174766425,1,0,0
SH605088,2023-09-07 00:00:00,3008000,62474208,0.01833575451038531,50000,1.0257680872150643,33.958569834,1,0,0
SH605108,2023-09-07 00:00:00,1061260,35688020,0.004081769230769231,50000,1.020208205756277,86.632,1,0,0
SH605123,2023-09-07 00:00:00,738643,75342200,0.006095878208109585,50000,1.0662447257383967,122.4795376336,1,0,0
SH605167,2023-09-07 00:00:00,3234000,31200484,0.014533830096110681,50000,1.0390455531453362,21.316968614,1,0,0
SH605177,2023-09-07 00:00:00,1185500,32750880,0.02109567389031417,50000,1.026306039273805,15.566390612000001,1,0,0
SH605178,2023-09-07 00:00:00,879880,19249668,0.014172637341961395,50000,1.048604427333975,13.5278880969,1,0,0
SH605179,2023-09-07 00:00:00,1069800,13044839,0.017537704918032786,50000,1.025402201524132,7.3871,1,0,0
SH605198,2023-09-07 00:00:00,692361,12991019,0.008267387926641069,50000,1.032560706401766,15.668884084,1,0,0
SH605222,2023-09-07 00:00:00,1778200,32237380,0.004361932879458952,50000,1.0558823529411765,73.1755643245,1,0,0
SH605277,2023-09-07 00:00:00,7528593,106479584,0.06845765539177509,50000,1.0712098009188362,15.385425555,1,0,0
SH605287,2023-09-07 00:00:00,1924380,36013032,0.021878826084411284,50000,1.0718390804597702,16.4038449145,1,0,0
SH605288,2023-09-07 00:00:00,370380,14610564,0.0052761501488798,50000,1.0524334498521108,27.475854156799997,1,0,0
SH605300,2023-09-07 00:00:00,1202000,24001448,0.02087678284816321,50000,1.0205023065094823,11.463365871099999,1,0,0
SH605303,2023-09-07 00:00:00,1417385,16866494,0.020848554871258886,50000,1.0217202432667245,7.9950134208,1,0,0
SH605369,2023-09-07 00:00:00,351800,18244588,0.012375826626418611,50000,1.0305527638190954,14.5742070768,1,0,0
SH605376,2023-09-07 00:00:00,1134500,36877708,0.006481116500139963,50000,1.0684886401053673,56.80275150000001,1,0,0
SH605398,2023-09-07 00:00:00,9700463,309068320,0.2567132810151938,50000,1.073397542344736,12.2128065568,1,0,0
SH605589,2023-09-07 00:00:00,15380539,328660000,0.025000396245644887,50000,1.016826923076923,130.1172976035,1,0,0
2023-09-10炸板率.csv 0 → 100644
View file @ 8adedbc9
This source diff could not be displayed because it is too large. You can view the blob instead.
2023-09-11-000-7.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板,G
SZ000011,2023-09-08 00:00:00,8248800,82902784,0.015667964276167717,1500000,0,1.0009940357852882,53.0160871801,1,0,0
SZ000020,2023-09-08 00:00:00,1906700,23118404,0.01052463712564173,1500000,0,1.083629893238434,22.0659446238,1,0,0
SZ000025,2023-09-08 00:00:00,2390560,37522256,0.006086282969996918,1500000,0,1.0103292446739833,61.46980708,1,0,0
SZ000028,2023-09-08 00:00:00,3234330,100146248,0.006765620512533537,1500000,0,1.0032446463335496,147.81420775040002,1,0,0
SZ000037,2023-09-08 00:00:00,11040221,104751824,0.03258016859161982,1500000,0,1.0303030303030303,32.25977902,1,0,0
SZ000045,2023-09-08 00:00:00,3597500,38078608,0.007871614908284178,1500000,0,1.1267305644302448,48.3529116242,1,0,0
SZ000099,2023-09-08 00:00:00,6257191,51151500,0.008810275482498306,1500000,0,1.0199501246882794,58.0955981248,1,0,0
SZ000151,2023-09-08 00:00:00,4251091,50056424,0.01594892973135648,1500000,0,1.0197594501718212,31.6387688829,1,0,0
SZ000153,2023-09-08 00:00:00,1701600,15234809,0.005454244208784083,1500000,0,1.0033632286995515,27.921962085,1,0,0
SZ000403,2023-09-08 00:00:00,2155300,38629240,0.003384173964234367,1500000,0,0.9955332216638748,113.55503412689998,1,0,0
SZ000410,2023-09-08 00:00:00,5220300,39019112,0.0031056452693018237,1500000,0,1.0624113475177306,125.8999132531,1,0,0
SZ000411,2023-09-08 00:00:00,4747835,56442856,0.014938726156730064,1500000,0,1.013663535439795,37.7253059322,1,0,0
SZ000430,2023-09-08 00:00:00,5832000,44354160,0.017580096147933252,1500000,0,1.0593103448275862,25.47753984,1,0,0
SZ000503,2023-09-08 00:00:00,8574681,93290608,0.009539907850340555,1500000,0,1.000928505106778,96.8930335912,1,0,0
SZ000516,2023-09-08 00:00:00,6167637,46873960,0.0032469013101907316,1500000,0,1.007936507936508,144.745372434,1,0,0
SZ000524,2023-09-08 00:00:00,5692720,55291720,0.008495562065266672,1500000,0,1.0209424083769634,65.3329580475,1,0,0
SZ000526,2023-09-08 00:00:00,2991601,82398416,0.025403636052563974,1500000,0,1.072811773818745,32.620270393,1,0,0
SZ000529,2023-09-08 00:00:00,5761929,39256328,0.010110698296963492,1500000,0,0.9941520467836257,38.752137636,1,0,0
SZ000544,2023-09-08 00:00:00,6219501,46385380,0.006381040302346538,1500000,0,0.9933422103861518,72.7114628048,1,0,0
SZ000550,2023-09-08 00:00:00,5346401,91323208,0.010312017154700056,1500000,0,1.0455927051671732,89.17566352,1,0,0
SZ000581,2023-09-08 00:00:00,3560700,60334300,0.0043208180368270845,1500000,0,1.0192076830732293,139.9287946974,1,0,0
SZ000589,2023-09-08 00:00:00,9846420,69466696,0.008455202357009958,1500000,0,0.9915373765867419,81.867150752,1,0,0
SZ000590,2023-09-08 00:00:00,3069400,25300012,0.012822493020578857,1500000,0,1.0301507537688441,19.628850613999997,1,0,0
SZ000626,2023-09-08 00:00:00,3098800,22494236,0.006173528978366321,1500000,0,1.0386819484240688,36.3913412875,1,0,0
SZ000628,2023-09-08 00:00:00,3337100,50919364,0.017374029306615302,1500000,0,1.0964285714285713,29.48336514,1,0,0
SZ000633,2023-09-08 00:00:00,4273200,28877680,0.011096239262962921,1500000,0,1.0682539682539685,25.9174620504,1,0,0
SZ000635,2023-09-08 00:00:00,1426900,12537720,0.004707879803014839,1500000,0,1.0292056074766356,26.702017736200002,1,0,0
SZ000636,2023-09-08 00:00:00,4676550,69262952,0.004336256805208938,1500000,0,1.067772170151406,159.72233336550002,1,0,0
SZ000638,2023-09-08 00:00:00,5022100,32183248,0.01622378945473456,1500000,0,1.0,19.780347303899998,1,0,0
SZ000650,2023-09-08 00:00:00,19862008,132217736,0.014833944203752308,1500000,0,1.024390243902439,89.9778858048,1,0,0
SZ000681,2023-09-08 00:00:00,14107899,211762416,0.02090271876014497,1500000,0,1.0033444816053512,101.23969395,1,0,0
SZ000686,2023-09-08 00:00:00,14773500,116093616,0.006312239782871256,1500000,0,1.0128369704749678,184.66173499349998,1,0,0
SZ000705,2023-09-08 00:00:00,6943900,57221444,0.02463264662113849,1500000,0,0.9951515151515152,23.1438464071,1,0,0
SZ000710,2023-09-08 00:00:00,2439700,24039140,0.00797952346411467,1500000,0,1.031413612565445,30.1158898875,1,0,0
SZ000712,2023-09-08 00:00:00,35826960,505057536,0.04002273882151072,1500000,0,1.0403521643433602,126.934414725,1,0,0
SZ000715,2023-09-08 00:00:00,19312088,145443456,0.046528481528963654,1500000,1,1.0273972602739727,31.12946205,1,0,0
SZ000722,2023-09-08 00:00:00,2539901,27656000,0.005472057913209874,1500000,0,1.01113172541744,50.593252738000004,1,0,0
SZ000736,2023-09-08 00:00:00,17959212,239286592,0.025824477997067524,1500000,0,1.0097817908201656,93.32720106379999,1,0,0
SZ000762,2023-09-08 00:00:00,4364042,109128152,0.008379486984402926,1500000,0,1.0121951219512193,129.679353882,1,0,0
SZ000766,2023-09-08 00:00:00,29085928,224187344,0.030110585784221013,1500000,0,1.2487961476725522,75.15248008180001,1,0,0
SZ000788,2023-09-08 00:00:00,3164200,20377756,0.0053091724208778395,1500000,0,1.0031249999999998,38.262392685,1,0,0
SZ000810,2023-09-08 00:00:00,10886580,152015232,0.00974049129383275,1500000,0,1.0773946360153257,157.143320786,1,0,0
SZ000811,2023-09-08 00:00:00,7944400,118111536,0.010651862346075685,1500000,0,0.9932523616734144,109.7850912832,1,0,0
SZ000821,2023-09-08 00:00:00,11336895,195447888,0.01953551019221912,1500000,0,1.035671100362757,99.4092344859,1,0,0
SZ000860,2023-09-08 00:00:00,6944607,175159872,0.00936224866162115,1500000,0,1.03873094355171,186.99945792690002,1,0,0
SZ000880,2023-09-08 00:00:00,1910260,20601072,0.011779948446615113,1500000,0,1.1116856256463288,17.432415,1,0,0
SZ000888,2023-09-08 00:00:00,7888100,84740672,0.014970400185645792,1500000,0,1.0344497607655503,56.9593063262,1,0,0
SZ000899,2023-09-08 00:00:00,6377100,50440728,0.0065360719096436105,1500000,0,1.0140845070422535,77.273678592,1,0,0
SZ000915,2023-09-08 00:00:00,1249600,38417892,0.005335445764517052,1500000,0,1.0301507537688441,72.0187247625,1,0,0
SZ000922,2023-09-08 00:00:00,3826220,43988152,0.0065392223633030456,1500000,0,1.0078947368421052,67.2301159947,1,0,0
SZ000923,2023-09-08 00:00:00,12549000,197695888,0.01998586213267824,1500000,0,1.1333333333333335,99.2700183174,1,0,0
SZ000925,2023-09-08 00:00:00,14609101,113730816,0.026632531201032424,1500000,0,1.0833333333333333,42.786390426,1,0,0
SZ000936,2023-09-08 00:00:00,33351824,303990400,0.03765202872841922,1500000,0,1.0,80.7841290768,1,0,0
SZ000957,2023-09-08 00:00:00,14162278,144060000,0.023887517470419242,1500000,0,1.0303030303030303,60.47310516,1,0,0
SZ000962,2023-09-08 00:00:00,7053767,87162640,0.016001134425805776,1500000,0,1.1044642857142857,54.53056981339999,1,0,0
SZ000969,2023-09-08 00:00:00,22863148,222176768,0.022289675962543002,1500000,0,1.0619565217391305,100.2136398642,1,0,0
SZ001203,2023-09-08 00:00:00,3870100,41984600,0.008937847443057274,1500000,0,1.0333651096282173,46.937346231599996,1,0,0
SZ001206,2023-09-08 00:00:00,858524,13169529,0.009573915464054058,1500000,0,0.9980392156862744,13.6931034426,1,0,0
SZ001207,2023-09-08 00:00:00,1069600,17512644,0.016497773995889656,1500000,0,1.089940039973351,10.6066770004,1,0,0
SZ001209,2023-09-08 00:00:00,1612920,28139806,0.040034889915594674,1500000,0,1.054169202678028,6.9778571788,1,0,0
SZ001218,2023-09-08 00:00:00,606000,13406269,0.008183355783546188,1500000,0,1.0156465715600551,16.343441925,1,0,0
SZ001222,2023-09-08 00:00:00,1237400,18400426,0.01896689147762109,1500000,0,1.1222641509433962,9.701188,1,0,0
SZ001223,2023-09-08 00:00:00,791000,68445408,0.04742270204484173,1500000,0,0.9904783755879316,14.401317735,1,0,0
SZ001226,2023-09-08 00:00:00,2929800,97993984,0.15695329115483722,1500000,0,1.12863913337847,6.223477780000001,1,0,0
SZ001228,2023-09-08 00:00:00,336700,12651053,0.006136925171561871,1500000,0,1.0694050991501418,20.7113898975,1,0,0
SZ001229,2023-09-08 00:00:00,933100,29268712,0.03173171759458278,1500000,0,1.1380057803468209,9.262861335,1,0,0
SZ001230,2023-09-08 00:00:00,522200,12598649,0.013234199665703408,1500000,0,1.0045738045738046,9.5331431584,1,0,0
SZ001255,2023-09-08 00:00:00,915300,31682832,0.045765,1500000,0,1.0953583833280707,6.938,1,0,0
SZ001278,2023-09-08 00:00:00,808800,17415244,0.026146495373932384,1500000,0,1.0825734549138806,6.61046758,1,0,0
SZ001282,2023-09-08 00:00:00,1894440,56676264,0.06812433752422455,1500000,0,1.0408304498269896,8.3648160512,1,0,0
SZ001287,2023-09-08 00:00:00,25682976,742416704,0.139374078422437,1500000,0,1.1299368088467614,52.7207032812,1,0,0
SZ001298,2023-09-08 00:00:00,1651455,39521976,0.04745560344827586,1500000,0,1.1749142577168055,8.34504,1,0,0
SZ001301,2023-09-08 00:00:00,536831,28135144,0.008266098174264786,1500000,0,1.0220875684128226,33.95906073,1,0,0
SZ001316,2023-09-08 00:00:00,1257000,46647212,0.04423330694114542,1500000,0,1.0788863109048725,10.57131,1,0,0
SZ001317,2023-09-08 00:00:00,1753300,63750484,0.059855167086997896,1500000,0,1.0857988165680474,10.750301625,1,0,0
SZ001318,2023-09-08 00:00:00,1695500,23456728,0.022002335842200883,1500000,0,1.0036337209302326,10.641986,1,0,0
SZ001330,2023-09-08 00:00:00,3286172,26192138,0.011953898184971232,1500000,0,0.9975062344139651,21.99230376,1,0,0
SZ001336,2023-09-08 00:00:00,542000,14318230,0.01897941189035643,1500000,0,1.0367931835786213,7.644778501999999,1,0,0
SZ001339,2023-09-08 00:00:00,1720737,43727796,0.024249095011863932,1500000,0,1.0606816292601828,18.1092153,1,0,0
SZ001366,2023-09-08 00:00:00,2589760,39885632,0.0641824039653036,1500000,0,1.0052219321148825,6.2139,1,0,0
SZ001368,2023-09-08 00:00:00,5063284,125568336,0.18083157142857142,1500000,1,1.0759219088937093,6.944,1,0,0
SZ001380,2023-09-08 00:00:00,1197142,39223380,0.037917522731899196,1500000,0,1.117024906175367,10.3367589062,1,0,0
SZ002006,2023-09-08 00:00:00,3825653,69375896,0.00840507294138325,1500000,0,1.0849397590361445,81.97431600000002,1,0,0
SZ002016,2023-09-08 00:00:00,4083800,27537112,0.00504736379543327,1500000,0,1.0119940029985008,54.61395516,1,0,0
SZ002026,2023-09-08 00:00:00,3733343,34250168,0.008723229162467164,1500000,0,1.0625,39.288304940399996,1,0,0
SZ002036,2023-09-08 00:00:00,27981726,275021664,0.02663372441256969,1500000,0,1.0987791342952276,104.010645717,1,0,0
SZ002037,2023-09-08 00:00:00,4811023,44861168,0.009942521999186887,1500000,0,1.0197802197802197,44.904394924799995,1,0,0
SZ002043,2023-09-08 00:00:00,19682580,217855488,0.028452211342557147,1500000,0,1.0987166831194473,76.994758953,1,0,0
SZ002048,2023-09-08 00:00:00,4206010,61308028,0.008054182929576341,1500000,0,1.0391459074733096,76.243296852,1,0,0
SZ002051,2023-09-08 00:00:00,8585351,88364888,0.006939954299524959,1500000,0,1.0177514792899407,127.6677316536,1,0,0
SZ002053,2023-09-08 00:00:00,4387833,45263312,0.005148792742680189,1500000,0,0.9923224568138196,88.11811911539999,1,0,0
SZ002058,2023-09-08 00:00:00,2051280,25035660,0.01433281026066216,1500000,0,1.1679462571976968,17.4174339477,1,0,0
SZ002066,2023-09-08 00:00:00,1583000,17793748,0.006852813852813853,1500000,0,1.0208711433756805,25.9875,1,0,0
SZ002068,2023-09-08 00:00:00,6699090,76523064,0.009132535363771902,1500000,0,0.9956255468066493,83.47697672480001,1,0,0
SZ002082,2023-09-08 00:00:00,3450100,22314936,0.006118558507128049,1500000,0,0.9907834101382489,36.369914538,1,0,0
SZ002093,2023-09-08 00:00:00,53278664,400916992,0.05291533408732292,1500000,0,1.1005747126436782,77.12595475,1,0,0
SZ002095,2023-09-08 00:00:00,21215142,479892320,0.08428459572954683,1500000,1,1.0706880301602262,57.18815188799999,1,0,0
SZ002101,2023-09-08 00:00:00,3752933,64590704,0.007096569696358362,1500000,0,1.0232004759071982,90.96006995199998,1,0,0
SZ002104,2023-09-08 00:00:00,37668848,316057152,0.06361661691789094,1500000,0,0.9906323185011712,50.093587103400004,1,0,0
SZ002111,2023-09-08 00:00:00,3823840,35966996,0.008043782287807819,1500000,0,1.117298578199052,44.828178970799996,1,0,0
SZ002114,2023-09-08 00:00:00,12709200,87898960,0.03929981649479274,1500000,0,1.0014556040756915,22.249288622399998,1,0,0
SZ002116,2023-09-08 00:00:00,4410271,50026172,0.010579033254944236,1500000,0,1.0035211267605635,47.52522105600001,1,0,0
SZ002117,2023-09-08 00:00:00,9899131,91466232,0.01814718913879493,1500000,0,1.0164654226125138,50.5124801196,1,0,0
SZ002137,2023-09-08 00:00:00,22126744,148826624,0.05581650253880618,1500000,0,1.1289782244556115,26.718667020799998,1,0,0
SZ002139,2023-09-08 00:00:00,8717953,94385208,0.00829999578923844,1500000,0,1.0743310208126857,113.8586246544,1,0,0
SZ002166,2023-09-08 00:00:00,3214803,23396030,0.00632701798414806,1500000,0,1.0311614730878187,36.9901996464,1,0,0
SZ002167,2023-09-08 00:00:00,8847858,60959068,0.011997352409766092,1500000,0,1.0660522273425501,51.1814043822,1,0,0
SZ002169,2023-09-08 00:00:00,22106950,162732624,0.028944820310071857,1500000,1,1.046875,56.2892495979,1,0,0
SZ002173,2023-09-08 00:00:00,14009469,111624216,0.03308480624633078,1500000,0,1.0025094102885823,33.832949323200005,1,0,0
SZ002184,2023-09-08 00:00:00,8759852,128630144,0.03647643296964938,1500000,0,1.112781954887218,35.542348592,1,0,0
SZ002186,2023-09-08 00:00:00,5526140,68521520,0.01793888503954205,1500000,0,1.0272502064409579,38.321880902,1,0,0
SZ002187,2023-09-08 00:00:00,3053200,20069828,0.005904342009254548,1500000,0,1.0107692307692309,33.97419046620001,1,0,0
SZ002189,2023-09-08 00:00:00,4824799,79257512,0.01847412474067949,1500000,0,1.1195945945945946,43.2750782796,1,0,0
SZ002192,2023-09-08 00:00:00,5405440,273924000,0.02086074113827964,1500000,0,0.9868678949431595,130.46703479800001,1,0,0
SZ002194,2023-09-08 00:00:00,9842800,92850104,0.019350137882609177,1500000,0,1.08955223880597,48.27261312900001,1,0,0
SZ002196,2023-09-08 00:00:00,7023102,45878080,0.01459926373259237,1500000,0,1.0480769230769231,31.461235252199998,1,0,0
SZ002197,2023-09-08 00:00:00,21208992,214154672,0.039694054009634175,1500000,0,1.0691099476439792,54.55321048020001,1,0,0
SZ002199,2023-09-08 00:00:00,6902800,58672644,0.02835496630469365,1500000,0,1.1318242343541944,20.692600855,1,0,0
SZ002207,2023-09-08 00:00:00,29995692,220451888,0.11501080489985721,1500000,1,1.0505050505050506,18.98679328,1,0,0
SZ002209,2023-09-08 00:00:00,3023100,29916914,0.019602988229180777,1500000,0,1.1298850574712644,15.1594607172,1,0,0
SZ002215,2023-09-08 00:00:00,7704500,51937704,0.00971304241099838,1500000,0,1.0713153724247226,53.621118693999996,1,0,0
SZ002231,2023-09-08 00:00:00,13757800,94932128,0.04666527894406396,1500000,0,1.1274509803921569,20.342494923,1,0,0
SZ002232,2023-09-08 00:00:00,8661639,131986416,0.021201844661841083,1500000,0,1.106705118961788,62.709712655,1,0,0
SZ002234,2023-09-08 00:00:00,3362300,49292352,0.011081142586917801,1500000,0,1.0034013605442178,44.7552448775,1,0,0
SZ002238,2023-09-08 00:00:00,3828475,25246220,0.0047703336910390505,1500000,0,0.9969742813918305,52.88864864399999,1,0,0
SZ002246,2023-09-08 00:00:00,4359404,39515824,0.007940123372217462,1500000,0,0.9967032967032968,49.7974558158,1,0,0
SZ002248,2023-09-08 00:00:00,3940200,33068954,0.012813841889119715,1500000,0,1.0756410256410258,25.79888084,1,0,0
SZ002254,2023-09-08 00:00:00,3423955,68719816,0.006177213597683543,1500000,0,1.0622340425531913,110.691301618,1,0,0
SZ002270,2023-09-08 00:00:00,6545327,79530240,0.008621067354465885,1500000,0,1.0902591599642537,92.625409496,1,0,0
SZ002276,2023-09-08 00:00:00,8305332,86514576,0.008089266888655848,1500000,0,1.0286278381046396,106.9831922116,1,0,0
SZ002282,2023-09-08 00:00:00,2750675,20233318,0.005650517247651439,1500000,0,1.0588235294117647,35.9258818446,1,0,0
SZ002284,2023-09-08 00:00:00,9158200,85707376,0.012548845550947341,1500000,0,1.0442967884828351,68.8205346455,1,0,0
SZ002290,2023-09-08 00:00:00,1312401,16067079,0.0053542838909817385,1500000,0,1.1132420091324202,29.879193027,1,0,0
SZ002296,2023-09-08 00:00:00,4699074,36724488,0.013591688235334475,1500000,0,1.0592991913746632,27.174491498400002,1,0,0
SZ002322,2023-09-08 00:00:00,3247000,32062740,0.008993346776341773,1500000,0,1.0454545454545454,35.707318753100004,1,0,0
SZ002324,2023-09-08 00:00:00,6478334,84978680,0.009552429792777916,1500000,0,1.0162162162162163,89.2494132796,1,0,0
SZ002327,2023-09-08 00:00:00,1422900,11869406,0.002939934266838463,1500000,0,1.0109223300970873,40.3164014029,1,0,0
SZ002331,2023-09-08 00:00:00,5919560,41475332,0.01519924335829197,1500000,0,1.124006359300477,27.535113566800003,1,0,0
SZ002334,2023-09-08 00:00:00,13073900,129603912,0.01855432695408346,1500000,0,1.061290322580645,69.54679268039999,1,0,0
SZ002335,2023-09-08 00:00:00,3494834,110533512,0.008719061870802174,1500000,0,1.0429042904290429,126.66128080800001,1,0,0
SZ002339,2023-09-08 00:00:00,5289013,36369800,0.011046540630062385,1500000,0,1.0438066465256797,33.0846380364,1,0,0
SZ002346,2023-09-08 00:00:00,1096800,13389406,0.002884161260293061,1500000,0,1.033698399326032,46.6608306036,1,0,0
SZ002357,2023-09-08 00:00:00,5021200,35345512,0.016017721906457512,1500000,0,1.0336749633967788,22.1315316916,1,0,0
SZ002388,2023-09-08 00:00:00,17559078,114012632,0.03518537061348294,1500000,0,1.115318416523236,32.33810628,1,0,0
SZ002394,2023-09-08 00:00:00,3030500,25851800,0.009383559759925657,1500000,0,1.0467404674046739,27.483764860900003,1,0,0
SZ002424,2023-09-08 00:00:00,11335008,86683088,0.00946424543356951,1500000,0,1.0079051383399211,91.62147348,1,0,0
SZ002432,2023-09-08 00:00:00,5503007,199560224,0.011328183902512232,1500000,0,1.0887290167865709,176.4353544752,1,0,0
SZ002441,2023-09-08 00:00:00,2228068,21524114,0.005585814063767578,1500000,0,1.0178759200841219,38.6115577672,1,0,0
SZ002443,2023-09-08 00:00:00,5599173,37419396,0.010779540437551534,1500000,0,1.0214067278287462,34.6976532596,1,0,0
SZ002448,2023-09-08 00:00:00,8421901,59023360,0.01729781221099328,1500000,0,1.0043165467625899,33.9839907284,1,0,0
SZ002451,2023-09-08 00:00:00,11189716,73235216,0.025480454242182038,1500000,0,1.039745627980922,28.7203446,1,0,0
SZ002453,2023-09-08 00:00:00,5416304,65956896,0.008904073800712578,1500000,0,1.1067873303167421,74.3944843704,1,0,0
SZ002462,2023-09-08 00:00:00,1683721,22933980,0.005776055921431333,1500000,0,1.0341685649202732,39.7023164802,1,0,0
SZ002478,2023-09-08 00:00:00,6389700,41060112,0.009311872961552248,1500000,0,0.9968944099378881,44.053300737,1,0,0
SZ002513,2023-09-08 00:00:00,7572200,48698440,0.028692558920453175,1500000,0,1.0634390651085142,16.8109488365,1,0,0
SZ002524,2023-09-08 00:00:00,2539400,17133496,0.004959177255425037,1500000,0,1.0149700598802396,34.717718511,1,0,0
SZ002529,2023-09-08 00:00:00,2093953,25496850,0.008053665384615384,1500000,0,1.02106149957877,31.512,1,0,0
SZ002530,2023-09-08 00:00:00,13462891,102817808,0.019786891004060926,1500000,0,1.0144167758846658,52.6625311266,1,0,0
SZ002533,2023-09-08 00:00:00,5350900,40677376,0.008527333286450983,1500000,0,1.0527045769764216,47.627235427200006,1,0,0
SZ002534,2023-09-08 00:00:00,2099025,27511806,0.002875792331291145,1500000,0,1.005380476556495,95.4702003384,1,0,0
SZ002536,2023-09-08 00:00:00,24105846,312070080,0.051352161473171995,1500000,0,1.053225806451613,61.306542846199996,1,0,0
SZ002556,2023-09-08 00:00:00,4834050,35315596,0.005127623037524545,1500000,0,1.0096818810511756,68.82051340699999,1,0,0
SZ002561,2023-09-08 00:00:00,6579287,60635672,0.015986369331677592,1500000,0,1.0021668472372698,38.0689345325,1,0,0
SZ002572,2023-09-08 00:00:00,8582476,168827568,0.013435429041013197,1500000,0,1.076923076923077,125.20369024800002,1,0,0
SZ002574,2023-09-08 00:00:00,4281359,28403232,0.00810863446969697,1500000,0,1.0248833592534992,34.7952,1,0,0
SZ002576,2023-09-08 00:00:00,3498100,58266940,0.021606177450786187,1500000,0,1.0547422024188415,26.827289154700004,1,0,0
SZ002579,2023-09-08 00:00:00,28806020,269509088,0.0494644409059728,1500000,0,1.1474201474201473,54.3922506496,1,0,0
SZ002580,2023-09-08 00:00:00,2292800,19993044,0.007131940291948315,1500000,0,1.0235017626321976,28.001199088200003,1,0,0
SZ002581,2023-09-08 00:00:00,2843500,47120980,0.00709471734083477,1500000,0,1.003640776699029,66.2908580294,1,0,0
SZ002582,2023-09-08 00:00:00,7089900,55567288,0.02086357275960669,1500000,0,1.0115979381443299,26.676023153499997,1,0,0
SZ002585,2023-09-08 00:00:00,7731490,74986208,0.008658528739616932,1500000,0,1.0443243243243243,86.25737194620001,1,0,0
SZ002587,2023-09-08 00:00:00,18558600,127828368,0.036157316391064266,1500000,0,1.1233766233766234,35.5185408704,1,0,0
SZ002590,2023-09-08 00:00:00,21883400,240709968,0.048036933802212474,1500000,0,1.0682036503362151,50.65756465679999,1,0,0
SZ002591,2023-09-08 00:00:00,4081600,26784618,0.018270411054078544,1500000,0,1.0363349131121642,14.6550047072,1,0,0
SZ002595,2023-09-08 00:00:00,1829000,63094904,0.0034290458587469407,1500000,0,1.1082823074444086,183.43093849139998,1,0,0
SZ002598,2023-09-08 00:00:00,1923700,20245464,0.0068605850724924216,1500000,0,1.048951048951049,29.44187673,1,0,0
SZ002605,2023-09-08 00:00:00,15910085,434920192,0.04160623791696321,1500000,0,0.9860465116279069,105.38851012559999,1,0,0
SZ002614,2023-09-08 00:00:00,1922400,14905644,0.004360592787657559,1500000,0,1.0130548302872062,34.2105413792,1,0,0
SZ002615,2023-09-08 00:00:00,3303003,21588220,0.011536324745144027,1500000,0,1.036741214057508,18.5817320018,1,0,0
SZ002617,2023-09-08 00:00:00,13152955,89286696,0.006953886615812499,1500000,0,1.035114503816794,128.2405650636,1,0,0
SZ002626,2023-09-08 00:00:00,2067300,36302040,0.0033898790287405778,1500000,0,1.0240469208211145,106.4788970166,1,0,0
SZ002632,2023-09-08 00:00:00,4198400,29529598,0.007228650000834797,1500000,0,1.069802731411229,40.946400775499995,1,0,0
SZ002644,2023-09-08 00:00:00,1501200,15885247,0.002939742331937093,1500000,0,1.0095238095238095,54.129642,1,0,0
SZ002651,2023-09-08 00:00:00,14974158,116398896,0.02663153697982787,1500000,0,1.071232876712329,43.969642326199995,1,0,0
SZ002660,2023-09-08 00:00:00,2402700,21700276,0.009345938386534577,1500000,0,1.0763723150357993,23.189061497799997,1,0,0
SZ002664,2023-09-08 00:00:00,1807100,24907816,0.004532769922397956,1500000,0,1.0609567901234567,54.81775035,1,0,0
SZ002667,2023-09-08 00:00:00,2122147,27747648,0.009187833587907882,1500000,0,1.0559610705596107,30.07276272,1,0,0
SZ002668,2023-09-08 00:00:00,5297700,41060228,0.004886674804058979,1500000,0,1.0442359249329758,84.4522802412,1,0,0
SZ002670,2023-09-08 00:00:00,50929080,518475232,0.03137329869824504,1500000,0,1.0353535353535352,166.390877485,1,0,0
SZ002683,2023-09-08 00:00:00,2627700,61890624,0.003986228604905532,1500000,0,1.0529860799281545,154.5811118915,1,0,0
SZ002686,2023-09-08 00:00:00,3343600,21404596,0.008535531020348574,1500000,0,1.0789915966386554,25.1488887438,1,0,0
SZ002694,2023-09-08 00:00:00,5209720,35856544,0.009651759814264076,1500000,0,1.0161764705882352,37.298032579300006,1,0,0
SZ002695,2023-09-08 00:00:00,2551111,28327078,0.0054938984233837175,1500000,0,1.0072727272727273,51.4503685756,1,0,0
SZ002696,2023-09-08 00:00:00,14443127,94204136,0.04204184907770242,1500000,0,0.9893939393939395,22.433270985700002,1,0,0
SZ002706,2023-09-08 00:00:00,7660566,84189880,0.00840898247705653,1500000,0,1.025328330206379,99.57207855819999,1,0,0
SZ002715,2023-09-08 00:00:00,788200,11761651,0.005711594202898551,1500000,0,1.0780911062906724,20.5758,1,0,0
SZ002718,2023-09-08 00:00:00,1915600,31679396,0.031137896015812253,1500000,0,1.1029609690444147,10.0831102988,1,0,0
SZ002719,2023-09-08 00:00:00,16322980,186796384,0.10083862714122883,1500000,1,1.0692883895131087,18.485816089,1,0,0
SZ002722,2023-09-08 00:00:00,3912100,54469544,0.022292915195188574,1500000,0,1.0504898266767144,24.462782692399998,1,0,0
SZ002724,2023-09-08 00:00:00,4541323,37851492,0.007953557038515907,1500000,0,1.0858257477243172,47.676840520999995,1,0,0
SZ002731,2023-09-08 00:00:00,1834900,23185796,0.0075395234937329254,1500000,0,0.9858934169278997,30.6160489044,1,0,0
SZ002734,2023-09-08 00:00:00,3616630,31495200,0.011125425765644797,1500000,0,1.056029232643118,28.1842535832,1,0,0
SZ002746,2023-09-08 00:00:00,8025782,64869360,0.011309075455334366,1500000,0,1.0,57.2708715189,1,0,0
SZ002747,2023-09-08 00:00:00,7612665,172478784,0.009677328282588916,1500000,0,1.0655351249410656,177.782776378,1,0,0
SZ002749,2023-09-08 00:00:00,1353049,14598135,0.003380694523720068,1500000,0,1.0466019417475727,43.1445909048,1,0,0
SZ002756,2023-09-08 00:00:00,3578242,174450112,0.009260449158862328,1500000,0,1.0060228452751816,187.17239251200002,1,0,0
SZ002757,2023-09-08 00:00:00,5736700,83211824,0.020339018793502254,1500000,0,1.0853932584269663,40.8696131529,1,0,0
SZ002758,2023-09-08 00:00:00,1428400,16103950,0.006022515310940243,1500000,0,1.014388489208633,26.753526007199998,1,0,0
SZ002761,2023-09-08 00:00:00,27655114,375683936,0.025574852954357012,1500000,0,0.9789855072463768,146.08904723979998,1,0,0
SZ002765,2023-09-08 00:00:00,10071854,66194384,0.02010561866944425,1500000,0,1.046031746031746,33.012422522899996,1,0,0
SZ002774,2023-09-08 00:00:00,2262700,18682524,0.008029932659040673,1500000,0,1.0525641025641026,23.134399488500005,1,0,0
SZ002780,2023-09-08 00:00:00,1764581,22416066,0.013505886528176287,1500000,0,1.033496732026144,16.527570851,1,0,0
SZ002783,2023-09-08 00:00:00,4298449,36487284,0.012503705632102355,1500000,0,1.06125,29.1864132792,1,0,0
SZ002785,2023-09-08 00:00:00,2767400,63017304,0.016488344020569427,1500000,0,1.0429669832654906,38.7038528068,1,0,0
SZ002789,2023-09-08 00:00:00,1853100,27974092,0.014123991711546855,1500000,0,0.9993416721527321,19.9165070148,1,0,0
SZ002791,2023-09-08 00:00:00,2386479,143186176,0.014539143034715958,1500000,1,1.0422094841063054,98.484993,1,0,0
SZ002795,2023-09-08 00:00:00,46574128,379807040,0.1080502585114006,1500000,1,1.0738255033557047,34.48330704,1,0,0
SZ002798,2023-09-08 00:00:00,25611116,179108896,0.08746650722614505,1500000,1,1.043740573152338,20.2624899908,1,0,0
SZ002802,2023-09-08 00:00:00,3713259,42911716,0.020508085432193797,1500000,0,0.9896995708154506,20.8765837316,1,0,0
SZ002803,2023-09-08 00:00:00,5635522,100133488,0.01980887085472612,1500000,0,1.0248124639353724,50.5262876688,1,0,0
SZ002806,2023-09-08 00:00:00,1886800,21670496,0.012662748498553589,1500000,0,1.058118081180812,17.090757194200002,1,0,0
SZ002813,2023-09-08 00:00:00,1498200,50821640,0.012687671167540809,1500000,0,1.110064935064935,40.3726241984,1,0,0
SZ002817,2023-09-08 00:00:00,1701037,14095357,0.005864850140392184,1500000,0,1.028642590286426,23.957245767,1,0,0
SZ002820,2023-09-08 00:00:00,3274100,34630472,0.01634307811266554,1500000,0,0.9971698113207548,21.1754705946,1,0,0
SZ002823,2023-09-08 00:00:00,1553687,15955938,0.00680619997130657,1500000,0,1.0854430379746833,23.489523225,1,0,0
SZ002825,2023-09-08 00:00:00,2106891,17366772,0.008232841942053065,1500000,0,1.051150895140665,21.0360458052,1,0,0
SZ002826,2023-09-08 00:00:00,2144400,22545014,0.012181871939588005,1500000,0,1.0273972602739725,18.483366195,1,0,0
SZ002827,2023-09-08 00:00:00,1270700,14091884,0.004604004273568144,1500000,0,1.0394736842105263,30.525475575,1,0,0
SZ002832,2023-09-08 00:00:00,970100,32531700,0.002491151648133707,1500000,0,1.0029850746268658,130.844543424,1,0,0
SZ002833,2023-09-08 00:00:00,4284495,86264368,0.016777641624645567,1500000,0,1.1704611792177468,51.201549461999996,1,0,0
SZ002837,2023-09-08 00:00:00,5263044,145355536,0.010857129836122413,1500000,0,1.0656877897990726,133.6953280572,1,0,0
SZ002845,2023-09-08 00:00:00,10344008,167925840,0.04626539958668803,1500000,0,1.1644031451036454,36.421146650699995,1,0,0
SZ002849,2023-09-08 00:00:00,2530570,39856720,0.013450122129364644,1500000,0,1.106145251396648,29.802129984,1,0,0
SZ002850,2023-09-08 00:00:00,1709442,168689504,0.010793343606604704,1500000,0,0.988,156.478729628,1,0,0
SZ002853,2023-09-08 00:00:00,1139800,20872204,0.008617949339069519,1500000,0,1.0624635143023935,24.071109244000002,1,0,0
SZ002856,2023-09-08 00:00:00,2211740,23792684,0.018987034571745425,1500000,0,1.0490196078431373,12.464093806,1,0,0
SZ002860,2023-09-08 00:00:00,1813728,23611600,0.007966693419268457,1500000,0,1.0391373801916932,29.6190653238,1,0,0
SZ002861,2023-09-08 00:00:00,31524372,377496160,0.26397922838586296,1500000,1,1.1640159045725647,13.9840698216,1,0,0
SZ002862,2023-09-08 00:00:00,798040,13569855,0.008849698542588698,1500000,0,0.9982435597189697,15.3751926515,1,0,0
SZ002864,2023-09-08 00:00:00,1491412,50451468,0.0230755017720834,1500000,0,1.0333333333333332,21.8390967086,1,0,0
SZ002866,2023-09-08 00:00:00,7524190,166769952,0.04165969472221041,1500000,1,1.1295546558704452,40.312326319200004,1,0,0
SZ002868,2023-09-08 00:00:00,501050,14023590,0.0032793117258422357,1500000,0,1.0068666425731838,42.567630548800004,1,0,0
SZ002871,2023-09-08 00:00:00,1524051,17059600,0.012865602395042527,1500000,0,1.013599274705349,13.2437562244,1,0,0
SZ002876,2023-09-08 00:00:00,1368638,43441792,0.009199331345613283,1500000,0,1.1106856943961017,47.4743619283,1,0,0
SZ002877,2023-09-08 00:00:00,5992800,61623832,0.028746356926429618,1500000,0,1.078781512605042,21.410036811799998,1,0,0
SZ002878,2023-09-08 00:00:00,6867692,115507176,0.03518448573703092,1500000,0,1.104922279792746,33.2995702696,1,0,0
SZ002880,2023-09-08 00:00:00,871040,29913474,0.0038405643738977074,1500000,0,1.0393893129770992,77.20272,1,0,0
SZ002882,2023-09-08 00:00:00,1480011,20082318,0.0060016666666666664,1500000,0,1.050965250965251,33.56226,1,0,0
SZ002886,2023-09-08 00:00:00,1991200,36205040,0.011592540505251726,1500000,0,1.080166270783848,31.2441677332,1,0,0
SZ002887,2023-09-08 00:00:00,5957583,51567812,0.03600124689782499,1500000,0,0.9817559863169897,14.248059178499998,1,0,0
SZ002893,2023-09-08 00:00:00,5605400,65390988,0.02777837727326935,1500000,0,1.0191138140747178,23.669972278499998,1,0,0
SZ002898,2023-09-08 00:00:00,2776670,32654432,0.027420499467715416,1500000,0,1.0878815911193338,11.9084771736,1,0,0
SZ002900,2023-09-08 00:00:00,1479450,18578620,0.008774446964747423,1500000,0,1.0648148148148149,21.3290280005,1,0,0
SZ002908,2023-09-08 00:00:00,8736109,117355488,0.028304741635008315,1500000,0,1.0074404761904763,41.7904948172,1,0,0
SZ002909,2023-09-08 00:00:00,3657791,29344980,0.010111013859296275,1500000,0,1.0625832223701732,28.868689714200002,1,0,0
SZ002912,2023-09-08 00:00:00,2757665,92862368,0.01699932692857568,1500000,0,1.022114510754317,54.7337065114,1,0,0
SZ002921,2023-09-08 00:00:00,3431484,51321280,0.03092856511870527,1500000,0,1.0935672514619883,16.597925071200002,1,0,0
SZ002923,2023-09-08 00:00:00,999714,12783529,0.0038833537360309454,1500000,0,1.0760777683854608,32.7715683017,1,0,0
SZ002927,2023-09-08 00:00:00,2992280,39172848,0.013562022999800125,1500000,0,1.0857618651124064,28.77102568,1,0,0
SZ002929,2023-09-08 00:00:00,5646609,217096272,0.027712985062231126,1500000,0,1.122567528318327,78.750606389,1,0,0
SZ002931,2023-09-08 00:00:00,2184600,25416904,0.012090062364433342,1500000,0,1.1314508276533592,20.9966261834,1,0,0
SZ002932,2023-09-08 00:00:00,1600761,36831852,0.010365979538995372,1500000,0,1.025322079075966,35.641169983999994,1,0,0
SZ002933,2023-09-08 00:00:00,2037631,60540144,0.018018038013537994,1500000,0,1.0947136563876654,33.722959389,1,0,0
SZ002949,2023-09-08 00:00:00,4449400,67002408,0.02984036224405077,1500000,1,0.998678122934567,22.530032795900002,1,0,0
SZ002951,2023-09-08 00:00:00,1215600,9118766,0.0030014925981207336,1500000,0,1.07,30.33438765,1,0,0
SZ002952,2023-09-08 00:00:00,2134700,35480336,0.01616645448652699,1500000,0,1.1526243093922652,22.038315840800003,1,0,0
SZ002957,2023-09-08 00:00:00,4232700,66755168,0.01032301986897074,1500000,0,1.0769754768392372,64.8250103646,1,0,0
SZ002960,2023-09-08 00:00:00,2678024,46093032,0.004242952986426712,1500000,0,1.0613873542050338,109.129267065,1,0,0
SZ002961,2023-09-08 00:00:00,2882782,46387908,0.0064777331319432144,1500000,0,1.0176100628930818,72.0057646864,1,0,0
SZ002968,2023-09-08 00:00:00,7791400,118979920,0.03790172906779308,1500000,1,1.1391174270755424,31.308076153400002,1,0,0
SZ002972,2023-09-08 00:00:00,919020,10979337,0.007431009670791766,1500000,0,1.078733031674208,14.7418976496,1,0,0
SZ002975,2023-09-08 00:00:00,882900,32200296,0.012359435222105798,1500000,0,1.143344709897611,26.3239091555,1,0,0
SZ002979,2023-09-08 00:00:00,2624200,51793928,0.012214670871662456,1500000,0,1.078453038674033,41.9367697568,1,0,0
SZ002980,2023-09-08 00:00:00,2000600,62195880,0.027850554199021625,1500000,0,1.0090791180285343,22.35455408,1,0,0
SZ002982,2023-09-08 00:00:00,345100,11154152,0.005237662621949625,1500000,0,1.0466170281644545,21.3016450377,1,0,0
SZ002987,2023-09-08 00:00:00,5042963,101877928,0.011777936983375559,1500000,0,1.0559585492227979,87.26111040079999,1,0,0
SZ002988,2023-09-08 00:00:00,1475600,26211248,0.006343015790468403,1500000,0,1.08109756097561,41.245976463299996,1,0,0
SZ002989,2023-09-08 00:00:00,1769500,26213180,0.010782870459347418,1500000,0,1.0013605442176872,24.1559426112,1,0,0
SZ002991,2023-09-08 00:00:00,274400,20090958,0.005522734576390056,1500000,0,1.0854383358098068,36.295280395499994,1,0,0
SZ002993,2023-09-08 00:00:00,2294833,87506048,0.009646624118945856,1500000,0,1.2124880535202294,90.54083885,1,0,0
SZ002999,2023-09-08 00:00:00,6292020,48962664,0.028819888408024564,1500000,0,1.0502035278154682,16.89813441,1,0,0
SZ003001,2023-09-08 00:00:00,1092248,19112110,0.022114393365293254,1500000,0,1.013953488372093,8.6137588336,1,0,0
SZ003002,2023-09-08 00:00:00,1382024,22427804,0.016546330717334436,1500000,0,1.0495114006514659,13.45579695,1,0,0
SZ003003,2023-09-08 00:00:00,2066000,23075850,0.022511745743059933,1500000,0,1.0441314553990608,10.2053036056,1,0,0
SZ003006,2023-09-08 00:00:00,2784100,39407448,0.01291219927111769,1500000,0,1.0236728837876614,30.76866006,1,0,0
SZ003012,2023-09-08 00:00:00,6287242,70817248,0.009880950724985635,1500000,0,1.0226654578422485,71.7745607016,1,0,0
SZ003013,2023-09-08 00:00:00,580400,10290346,0.009640091726369683,1500000,0,1.0113571834185122,10.7228481776,1,0,0
SZ003020,2023-09-08 00:00:00,1377092,35521128,0.019348959035131175,1500000,0,1.0149078069831308,18.4120344538,1,0,0
SZ003022,2023-09-08 00:00:00,2016060,40356896,0.006573479928006886,1500000,0,0.9995002498750624,61.3392,1,0,0
SZ003026,2023-09-08 00:00:00,1527200,58127536,0.027427190525047874,1500000,0,1.1500000000000001,21.131307615,1,0,0
SZ003028,2023-09-08 00:00:00,590800,23024290,0.021074529925261754,1500000,0,1.1274738067520373,10.860309616000002,1,0,0
SZ003032,2023-09-08 00:00:00,8301100,103091048,0.04860713912634917,1500000,0,1.0105008077544426,21.364507944,1,0,0
SZ003036,2023-09-08 00:00:00,1054800,14597264,0.018601124214702964,1500000,0,1.102788844621514,7.848145,1,0,0
SZ003040,2023-09-08 00:00:00,2955631,49273112,0.013647815110966896,1500000,0,1.0232415902140672,36.231225458400004,1,0,0
2023-09-11-000.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板,G
SZ000006,2023-09-08 00:00:00,30180070,141559296,0.022355816127930722,1500000,0,0.9957627118644069,63.449407611999995,1,0,0
SZ000011,2023-09-08 00:00:00,8248800,82902784,0.015667964276167717,1500000,0,1.0009940357852882,53.0160871801,1,0,0
SZ000012,2023-09-08 00:00:00,9914645,56550428,0.005066333796090044,1500000,0,0.9930313588850174,111.547084686,1,0,0
SZ000020,2023-09-08 00:00:00,1906700,23118404,0.01052463712564173,1500000,0,1.083629893238434,22.0659446238,1,0,0
SZ000025,2023-09-08 00:00:00,2390560,37522256,0.006086282969996918,1500000,0,1.0103292446739833,61.46980708,1,0,0
SZ000028,2023-09-08 00:00:00,3234330,100146248,0.006765620512533537,1500000,0,1.0032446463335496,147.81420775040002,1,0,0
SZ000031,2023-09-08 00:00:00,11243320,43115024,0.0028088026280313075,1500000,0,1.0026041666666667,154.11115600649998,1,0,0
SZ000037,2023-09-08 00:00:00,11040221,104751824,0.03258016859161982,1500000,0,1.0303030303030303,32.25977902,1,0,0
SZ000040,2023-09-08 00:00:00,9626000,37970244,0.009078214457246084,1500000,0,1.00253807106599,41.883456465,1,0,0
SZ000045,2023-09-08 00:00:00,3597500,38078608,0.007871614908284178,1500000,0,1.1267305644302448,48.3529116242,1,0,0
SZ000059,2023-09-08 00:00:00,5826900,35222136,0.0036431672185611606,1500000,0,1.0450606585788562,96.4441237311,1,0,0
SZ000068,2023-09-08 00:00:00,6483848,23020368,0.006440877914862599,1500000,0,1.0142450142450143,35.8375041184,1,0,0
SZ000099,2023-09-08 00:00:00,6257191,51151500,0.008810275482498306,1500000,0,1.0199501246882794,58.0955981248,1,0,0
SZ000151,2023-09-08 00:00:00,4251091,50056424,0.01594892973135648,1500000,0,1.0197594501718212,31.6387688829,1,0,0
SZ000153,2023-09-08 00:00:00,1701600,15234809,0.005454244208784083,1500000,0,1.0033632286995515,27.921962085,1,0,0
SZ000403,2023-09-08 00:00:00,2155300,38629240,0.003384173964234367,1500000,0,0.9955332216638748,113.55503412689998,1,0,0
SZ000404,2023-09-08 00:00:00,7485990,45519024,0.010773629645943661,1500000,0,0.9934426229508196,42.1075356132,1,0,0
SZ000407,2023-09-08 00:00:00,4475400,16460344,0.005110260942205509,1500000,0,1.0,32.228240761600006,1,0,0
SZ000410,2023-09-08 00:00:00,5220300,39019112,0.0031056452693018237,1500000,0,1.0624113475177306,125.8999132531,1,0,0
SZ000411,2023-09-08 00:00:00,4747835,56442856,0.014938726156730064,1500000,0,1.013663535439795,37.7253059322,1,0,0
SZ000417,2023-09-08 00:00:00,5862848,32095354,0.0075258554656503366,1500000,0,1.007366482504604,42.6128015697,1,0,0
SZ000419,2023-09-08 00:00:00,5423500,31050620,0.009981382324849658,1500000,0,1.0213523131672597,31.1889565862,1,0,0
SZ000430,2023-09-08 00:00:00,5832000,44354160,0.017580096147933252,1500000,0,1.0593103448275862,25.47753984,1,0,0
SZ000503,2023-09-08 00:00:00,8574681,93290608,0.009539907850340555,1500000,0,1.000928505106778,96.8930335912,1,0,0
SZ000506,2023-09-08 00:00:00,87785264,434895680,0.0945278442920969,1500000,1,1.0421940928270041,45.8763454734,1,0,0
SZ000514,2023-09-08 00:00:00,42063056,199063776,0.049851272139946175,1500000,0,0.9958071278825996,40.0791208375,1,0,0
SZ000516,2023-09-08 00:00:00,6167637,46873960,0.0032469013101907316,1500000,0,1.007936507936508,144.745372434,1,0,0
SZ000517,2023-09-08 00:00:00,17766300,52057024,0.007129372730898546,1500000,0,0.9965986394557824,73.0152019888,1,0,0
SZ000518,2023-09-08 00:00:00,5866311,15810517,0.005697910829454677,1500000,0,1.003731343283582,27.6950220218,1,0,0
SZ000523,2023-09-08 00:00:00,6982000,22350844,0.004442655852323503,1500000,0,0.9937694704049844,50.1334803783,1,0,0
SZ000524,2023-09-08 00:00:00,5692720,55291720,0.008495562065266672,1500000,0,1.0209424083769634,65.3329580475,1,0,0
SZ000526,2023-09-08 00:00:00,2991601,82398416,0.025403636052563974,1500000,0,1.072811773818745,32.620270393,1,0,0
SZ000529,2023-09-08 00:00:00,5761929,39256328,0.010110698296963492,1500000,0,0.9941520467836257,38.752137636,1,0,0
SZ000544,2023-09-08 00:00:00,6219501,46385380,0.006381040302346538,1500000,0,0.9933422103861518,72.7114628048,1,0,0
SZ000548,2023-09-08 00:00:00,4425397,22152266,0.008865176667591615,1500000,0,1.0,24.909521668900002,1,0,0
SZ000550,2023-09-08 00:00:00,5346401,91323208,0.010312017154700056,1500000,0,1.0455927051671732,89.17566352,1,0,0
SZ000560,2023-09-08 00:00:00,66845700,209783664,0.029732650352765407,1500000,1,1.082191780821918,71.04392292440001,1,0,0
SZ000570,2023-09-08 00:00:00,7926501,44336744,0.015888773157670975,1500000,0,1.0017953321364452,27.8371873908,1,0,0
SZ000572,2023-09-08 00:00:00,25511800,111813176,0.015535559383879535,1500000,0,1.0428571428571427,71.9263988112,1,0,0
SZ000573,2023-09-08 00:00:00,18969700,66958704,0.029971792873712617,1500000,0,0.9832869080779945,22.3420204731,1,0,0
SZ000581,2023-09-08 00:00:00,3560700,60334300,0.0043208180368270845,1500000,0,1.0192076830732293,139.9287946974,1,0,0
SZ000589,2023-09-08 00:00:00,9846420,69466696,0.008455202357009958,1500000,0,0.9915373765867419,81.867150752,1,0,0
SZ000590,2023-09-08 00:00:00,3069400,25300012,0.012822493020578857,1500000,0,1.0301507537688441,19.628850613999997,1,0,0
SZ000609,2023-09-08 00:00:00,68047040,411351968,0.23296638487429205,1500000,1,0.9665071770334929,17.700625033199998,1,0,0
SZ000620,2023-09-08 00:00:00,22733200,36699192,0.011986138350407367,1500000,0,1.0718954248366013,31.104636797999998,1,0,0
SZ000626,2023-09-08 00:00:00,3098800,22494236,0.006173528978366321,1500000,0,1.0386819484240688,36.3913412875,1,0,0
SZ000628,2023-09-08 00:00:00,3337100,50919364,0.017374029306615302,1500000,0,1.0964285714285713,29.48336514,1,0,0
SZ000631,2023-09-08 00:00:00,6620200,19004114,0.0027638532996934065,1500000,0,0.9862068965517241,68.5049818024,1,0,0
SZ000633,2023-09-08 00:00:00,4273200,28877680,0.011096239262962921,1500000,0,1.0682539682539685,25.9174620504,1,0,0
SZ000635,2023-09-08 00:00:00,1426900,12537720,0.004707879803014839,1500000,0,1.0292056074766356,26.702017736200002,1,0,0
SZ000636,2023-09-08 00:00:00,4676550,69262952,0.004336256805208938,1500000,0,1.067772170151406,159.72233336550002,1,0,0
SZ000637,2023-09-08 00:00:00,3331300,11533478,0.009052877582675534,1500000,0,1.0707692307692307,12.805788981600001,1,0,0
SZ000638,2023-09-08 00:00:00,5022100,32183248,0.01622378945473456,1500000,0,1.0,19.780347303899998,1,0,0
SZ000639,2023-09-08 00:00:00,2493300,10810326,0.0023098370956469104,1500000,0,1.0046189376443417,46.955064582,1,0,0
SZ000650,2023-09-08 00:00:00,19862008,132217736,0.014833944203752308,1500000,0,1.024390243902439,89.9778858048,1,0,0
SZ000676,2023-09-08 00:00:00,17323610,104885848,0.01358902064934021,1500000,0,1.0482758620689656,77.50930072,1,0,0
SZ000679,2023-09-08 00:00:00,4098800,22098972,0.011500561167227833,1500000,0,0.9944237918215613,19.0674,1,0,0
SZ000681,2023-09-08 00:00:00,14107899,211762416,0.02090271876014497,1500000,0,1.0033444816053512,101.23969395,1,0,0
SZ000686,2023-09-08 00:00:00,14773500,116093616,0.006312239782871256,1500000,0,1.0128369704749678,184.66173499349998,1,0,0
SZ000705,2023-09-08 00:00:00,6943900,57221444,0.02463264662113849,1500000,0,0.9951515151515152,23.1438464071,1,0,0
SZ000710,2023-09-08 00:00:00,2439700,24039140,0.00797952346411467,1500000,0,1.031413612565445,30.1158898875,1,0,0
SZ000711,2023-09-08 00:00:00,17319024,34123796,0.01762618963142862,1500000,0,1.053475935828877,19.3566947783,1,0,0
SZ000712,2023-09-08 00:00:00,35826960,505057536,0.04002273882151072,1500000,0,1.0403521643433602,126.934414725,1,0,0
SZ000715,2023-09-08 00:00:00,19312088,145443456,0.046528481528963654,1500000,1,1.0273972602739727,31.12946205,1,0,0
SZ000722,2023-09-08 00:00:00,2539901,27656000,0.005472057913209874,1500000,0,1.01113172541744,50.593252738000004,1,0,0
SZ000736,2023-09-08 00:00:00,17959212,239286592,0.025824477997067524,1500000,0,1.0097817908201656,93.32720106379999,1,0,0
SZ000737,2023-09-08 00:00:00,8975477,52260992,0.012358292308438839,1500000,0,1.083955223880597,42.1963812382,1,0,0
SZ000758,2023-09-08 00:00:00,15303128,76103424,0.007770789695451746,1500000,0,1.0375782881002087,97.8749253818,1,0,0
SZ000762,2023-09-08 00:00:00,4364042,109128152,0.008379486984402926,1500000,0,1.0121951219512193,129.679353882,1,0,0
SZ000766,2023-09-08 00:00:00,29085928,224187344,0.030110585784221013,1500000,0,1.2487961476725522,75.15248008180001,1,0,0
SZ000782,2023-09-08 00:00:00,2030000,10394808,0.0038436805564198316,1500000,0,1.0058939096267192,27.0407486976,1,0,0
SZ000788,2023-09-08 00:00:00,3164200,20377756,0.0053091724208778395,1500000,0,1.0031249999999998,38.262392685,1,0,0
SZ000790,2023-09-08 00:00:00,3502409,16854360,0.005658468452723566,1500000,0,1.0169133192389004,29.772344638399996,1,0,0
SZ000802,2023-09-08 00:00:00,11094901,68861216,0.015507253388566018,1500000,0,1.0016077170418007,44.5734853865,1,0,0
SZ000809,2023-09-08 00:00:00,5644250,20368922,0.006843246343532872,1500000,0,1.0,29.939923935899998,1,0,0
SZ000810,2023-09-08 00:00:00,10886580,152015232,0.00974049129383275,1500000,0,1.0773946360153257,157.143320786,1,0,0
SZ000811,2023-09-08 00:00:00,7944400,118111536,0.010651862346075685,1500000,0,0.9932523616734144,109.7850912832,1,0,0
SZ000812,2023-09-08 00:00:00,16388830,87737168,0.021332103856942307,1500000,0,1.0,41.1793086088,1,0,0
SZ000813,2023-09-08 00:00:00,12056700,36932732,0.0055698960605293545,1500000,0,1.006578947368421,66.237325794,1,0,0
SZ000820,2023-09-08 00:00:00,15255200,56097852,0.053032619552486344,1500000,0,0.9864864864864864,10.49947758,1,0,0
SZ000821,2023-09-08 00:00:00,11336895,195447888,0.01953551019221912,1500000,0,1.035671100362757,99.4092344859,1,0,0
SZ000850,2023-09-08 00:00:00,6334843,24466944,0.006715063941416513,1500000,0,0.9896907216494846,36.2257118208,1,0,0
SZ000860,2023-09-08 00:00:00,6944607,175159872,0.00936224866162115,1500000,0,1.03873094355171,186.99945792690002,1,0,0
SZ000863,2023-09-08 00:00:00,48928960,181040800,0.04204908189004419,1500000,1,1.0054347826086956,43.053770466,1,0,0
SZ000880,2023-09-08 00:00:00,1910260,20601072,0.011779948446615113,1500000,0,1.1116856256463288,17.432415,1,0,0
SZ000888,2023-09-08 00:00:00,7888100,84740672,0.014970400185645792,1500000,0,1.0344497607655503,56.9593063262,1,0,0
SZ000890,2023-09-08 00:00:00,6886300,31466146,0.01641584502378151,1500000,0,0.9847826086956523,19.002944383800003,1,0,0
SZ000892,2023-09-08 00:00:00,9047600,35898900,0.012728103558965758,1500000,0,0.9925,28.220207223800003,1,0,0
SZ000899,2023-09-08 00:00:00,6377100,50440728,0.0065360719096436105,1500000,0,1.0140845070422535,77.273678592,1,0,0
SZ000903,2023-09-08 00:00:00,25243680,66317248,0.01314595853450071,1500000,0,1.0038167938931297,50.502881342399995,1,0,0
SZ000908,2023-09-08 00:00:00,8733200,24535814,0.01106998693245413,1500000,0,1.0,22.089420836,1,0,0
SZ000909,2023-09-08 00:00:00,3424300,20535866,0.008838639841762561,1500000,0,1.0618374558303887,23.284174226399998,1,0,0
SZ000915,2023-09-08 00:00:00,1249600,38417892,0.005335445764517052,1500000,0,1.0301507537688441,72.0187247625,1,0,0
SZ000917,2023-09-08 00:00:00,16829242,99380360,0.011872821499715898,1500000,0,1.0,83.630102417,1,0,0
SZ000922,2023-09-08 00:00:00,3826220,43988152,0.0065392223633030456,1500000,0,1.0078947368421052,67.2301159947,1,0,0
SZ000923,2023-09-08 00:00:00,12549000,197695888,0.01998586213267824,1500000,0,1.1333333333333335,99.2700183174,1,0,0
SZ000925,2023-09-08 00:00:00,14609101,113730816,0.026632531201032424,1500000,0,1.0833333333333333,42.786390426,1,0,0
SZ000926,2023-09-08 00:00:00,18218500,83252936,0.019484258599725943,1500000,0,1.0065645514223194,43.011695605999996,1,0,0
SZ000927,2023-09-08 00:00:00,16368700,44288372,0.003669742173750652,1500000,0,1.0,120.87818407869999,1,0,0
SZ000936,2023-09-08 00:00:00,33351824,303990400,0.03765202872841922,1500000,0,1.0,80.7841290768,1,0,0
SZ000953,2023-09-08 00:00:00,3220200,17293094,0.008795424161597195,1500000,0,1.034816247582205,19.587537432499996,1,0,0
SZ000957,2023-09-08 00:00:00,14162278,144060000,0.023887517470419242,1500000,0,1.0303030303030303,60.47310516,1,0,0
SZ000962,2023-09-08 00:00:00,7053767,87162640,0.016001134425805776,1500000,0,1.1044642857142857,54.53056981339999,1,0,0
SZ000965,2023-09-08 00:00:00,21661700,84973744,0.019518018553628388,1500000,0,0.9974619289340102,43.61635417350001,1,0,0
SZ000969,2023-09-08 00:00:00,22863148,222176768,0.022289675962543002,1500000,0,1.0619565217391305,100.2136398642,1,0,0
SZ000981,2023-09-08 00:00:00,51686312,76787208,0.009262871967730511,1500000,0,1.0,83.1411738695,1,0,0
SZ000982,2023-09-08 00:00:00,77552000,132604960,0.018196686572165364,1500000,0,1.0059171597633136,72.45187165099999,1,0,0
SZ001203,2023-09-08 00:00:00,3870100,41984600,0.008937847443057274,1500000,0,1.0333651096282173,46.937346231599996,1,0,0
SZ001206,2023-09-08 00:00:00,858524,13169529,0.009573915464054058,1500000,0,0.9980392156862744,13.6931034426,1,0,0
SZ001207,2023-09-08 00:00:00,1069600,17512644,0.016497773995889656,1500000,0,1.089940039973351,10.6066770004,1,0,0
SZ001209,2023-09-08 00:00:00,1612920,28139806,0.040034889915594674,1500000,0,1.054169202678028,6.9778571788,1,0,0
SZ001218,2023-09-08 00:00:00,606000,13406269,0.008183355783546188,1500000,0,1.0156465715600551,16.343441925,1,0,0
SZ001222,2023-09-08 00:00:00,1237400,18400426,0.01896689147762109,1500000,0,1.1222641509433962,9.701188,1,0,0
SZ001223,2023-09-08 00:00:00,791000,68445408,0.04742270204484173,1500000,0,0.9904783755879316,14.401317735,1,0,0
SZ001226,2023-09-08 00:00:00,2929800,97993984,0.15695329115483722,1500000,0,1.12863913337847,6.223477780000001,1,0,0
SZ001228,2023-09-08 00:00:00,336700,12651053,0.006136925171561871,1500000,0,1.0694050991501418,20.7113898975,1,0,0
SZ001229,2023-09-08 00:00:00,933100,29268712,0.03173171759458278,1500000,0,1.1380057803468209,9.262861335,1,0,0
SZ001230,2023-09-08 00:00:00,522200,12598649,0.013234199665703408,1500000,0,1.0045738045738046,9.5331431584,1,0,0
SZ001255,2023-09-08 00:00:00,915300,31682832,0.045765,1500000,0,1.0953583833280707,6.938,1,0,0
SZ001267,2023-09-08 00:00:00,4506150,25036224,0.012458070560472425,1500000,0,0.9770318021201414,20.0023024264,1,0,0
SZ001278,2023-09-08 00:00:00,808800,17415244,0.026146495373932384,1500000,0,1.0825734549138806,6.61046758,1,0,0
SZ001282,2023-09-08 00:00:00,1894440,56676264,0.06812433752422455,1500000,0,1.0408304498269896,8.3648160512,1,0,0
SZ001287,2023-09-08 00:00:00,25682976,742416704,0.139374078422437,1500000,0,1.1299368088467614,52.7207032812,1,0,0
SZ001298,2023-09-08 00:00:00,1651455,39521976,0.04745560344827586,1500000,0,1.1749142577168055,8.34504,1,0,0
SZ001301,2023-09-08 00:00:00,536831,28135144,0.008266098174264786,1500000,0,1.0220875684128226,33.95906073,1,0,0
SZ001316,2023-09-08 00:00:00,1257000,46647212,0.04423330694114542,1500000,0,1.0788863109048725,10.57131,1,0,0
SZ001317,2023-09-08 00:00:00,1753300,63750484,0.059855167086997896,1500000,0,1.0857988165680474,10.750301625,1,0,0
SZ001318,2023-09-08 00:00:00,1695500,23456728,0.022002335842200883,1500000,0,1.0036337209302326,10.641986,1,0,0
SZ001330,2023-09-08 00:00:00,3286172,26192138,0.011953898184971232,1500000,0,0.9975062344139651,21.99230376,1,0,0
SZ001336,2023-09-08 00:00:00,542000,14318230,0.01897941189035643,1500000,0,1.0367931835786213,7.644778501999999,1,0,0
SZ001339,2023-09-08 00:00:00,1720737,43727796,0.024249095011863932,1500000,0,1.0606816292601828,18.1092153,1,0,0
SZ001366,2023-09-08 00:00:00,2589760,39885632,0.0641824039653036,1500000,0,1.0052219321148825,6.2139,1,0,0
SZ001368,2023-09-08 00:00:00,5063284,125568336,0.18083157142857142,1500000,1,1.0759219088937093,6.944,1,0,0
SZ001380,2023-09-08 00:00:00,1197142,39223380,0.037917522731899196,1500000,0,1.117024906175367,10.3367589062,1,0,0
SZ002006,2023-09-08 00:00:00,3825653,69375896,0.00840507294138325,1500000,0,1.0849397590361445,81.97431600000002,1,0,0
SZ002012,2023-09-08 00:00:00,5494400,30284956,0.011786131033688932,1500000,0,0.996383363471971,25.6862442081,1,0,0
SZ002016,2023-09-08 00:00:00,4083800,27537112,0.00504736379543327,1500000,0,1.0119940029985008,54.61395516,1,0,0
SZ002026,2023-09-08 00:00:00,3733343,34250168,0.008723229162467164,1500000,0,1.0625,39.288304940399996,1,0,0
SZ002031,2023-09-08 00:00:00,100456088,381329792,0.050732742889385646,1500000,0,1.0649717514124293,74.6499065871,1,0,0
SZ002035,2023-09-08 00:00:00,6050999,36559652,0.0077524924626120135,1500000,0,1.0615114235500878,47.143591736800005,1,0,0
SZ002036,2023-09-08 00:00:00,27981726,275021664,0.02663372441256969,1500000,0,1.0987791342952276,104.010645717,1,0,0
SZ002037,2023-09-08 00:00:00,4811023,44861168,0.009942521999186887,1500000,0,1.0197802197802197,44.904394924799995,1,0,0
SZ002043,2023-09-08 00:00:00,19682580,217855488,0.028452211342557147,1500000,0,1.0987166831194473,76.994758953,1,0,0
SZ002047,2023-09-08 00:00:00,9422223,27570244,0.007025130175537497,1500000,0,0.9898305084745762,39.163532165999996,1,0,0
SZ002048,2023-09-08 00:00:00,4206010,61308028,0.008054182929576341,1500000,0,1.0391459074733096,76.243296852,1,0,0
SZ002051,2023-09-08 00:00:00,8585351,88364888,0.006939954299524959,1500000,0,1.0177514792899407,127.6677316536,1,0,0
SZ002053,2023-09-08 00:00:00,4387833,45263312,0.005148792742680189,1500000,0,0.9923224568138196,88.11811911539999,1,0,0
SZ002058,2023-09-08 00:00:00,2051280,25035660,0.01433281026066216,1500000,0,1.1679462571976968,17.4174339477,1,0,0
SZ002066,2023-09-08 00:00:00,1583000,17793748,0.006852813852813853,1500000,0,1.0208711433756805,25.9875,1,0,0
SZ002068,2023-09-08 00:00:00,6699090,76523064,0.009132535363771902,1500000,0,0.9956255468066493,83.47697672480001,1,0,0
SZ002069,2023-09-08 00:00:00,10271490,42366496,0.014462483518082101,1500000,0,0.997590361445783,29.402950431599997,1,0,0
SZ002072,2023-09-08 00:00:00,2535900,16021764,0.008049560073877306,1500000,0,1.0227272727272727,19.84725855,1,0,0
SZ002082,2023-09-08 00:00:00,3450100,22314936,0.006118558507128049,1500000,0,0.9907834101382489,36.369914538,1,0,0
SZ002087,2023-09-08 00:00:00,5494280,12984959,0.006738136228291393,1500000,0,1.0394736842105265,19.3249930824,1,0,0
SZ002093,2023-09-08 00:00:00,53278664,400916992,0.05291533408732292,1500000,0,1.1005747126436782,77.12595475,1,0,0
SZ002094,2023-09-08 00:00:00,9413720,35588936,0.013634110525804538,1500000,0,1.0133689839572193,26.1681895071,1,0,0
SZ002095,2023-09-08 00:00:00,21215142,479892320,0.08428459572954683,1500000,1,1.0706880301602262,57.18815188799999,1,0,0
SZ002098,2023-09-08 00:00:00,2056800,13017722,0.005745251396648045,1500000,0,1.0499168053244592,22.5898,1,0,0
SZ002101,2023-09-08 00:00:00,3752933,64590704,0.007096569696358362,1500000,0,1.0232004759071982,90.96006995199998,1,0,0
SZ002103,2023-09-08 00:00:00,9858800,58622476,0.026145448742705395,1500000,0,1.029616724738676,22.2851436108,1,0,0
SZ002104,2023-09-08 00:00:00,37668848,316057152,0.06361661691789094,1500000,0,0.9906323185011712,50.093587103400004,1,0,0
SZ002111,2023-09-08 00:00:00,3823840,35966996,0.008043782287807819,1500000,0,1.117298578199052,44.828178970799996,1,0,0
SZ002114,2023-09-08 00:00:00,12709200,87898960,0.03929981649479274,1500000,0,1.0014556040756915,22.249288622399998,1,0,0
SZ002116,2023-09-08 00:00:00,4410271,50026172,0.010579033254944236,1500000,0,1.0035211267605635,47.52522105600001,1,0,0
SZ002117,2023-09-08 00:00:00,9899131,91466232,0.01814718913879493,1500000,0,1.0164654226125138,50.5124801196,1,0,0
SZ002121,2023-09-08 00:00:00,10065700,57939688,0.007190184235382807,1500000,0,1.0232142857142859,80.21555374920001,1,0,0
SZ002122,2023-09-08 00:00:00,21934300,74055280,0.011060220779025964,1500000,0,1.0180722891566265,67.03115198260001,1,0,0
SZ002131,2023-09-08 00:00:00,151567040,349801600,0.02594020457789218,1500000,0,1.0,134.38760320999998,1,0,0
SZ002137,2023-09-08 00:00:00,22126744,148826624,0.05581650253880618,1500000,0,1.1289782244556115,26.718667020799998,1,0,0
SZ002139,2023-09-08 00:00:00,8717953,94385208,0.00829999578923844,1500000,0,1.0743310208126857,113.8586246544,1,0,0
SZ002154,2023-09-08 00:00:00,8137202,50025088,0.006900000349188842,1500000,0,0.9886914378029079,72.1734401736,1,0,0
SZ002164,2023-09-08 00:00:00,4441401,24992048,0.009235597809606316,1500000,0,1.0369685767097967,26.9785022298,1,0,0
SZ002166,2023-09-08 00:00:00,3214803,23396030,0.00632701798414806,1500000,0,1.0311614730878187,36.9901996464,1,0,0
SZ002167,2023-09-08 00:00:00,8847858,60959068,0.011997352409766092,1500000,0,1.0660522273425501,51.1814043822,1,0,0
SZ002169,2023-09-08 00:00:00,22106950,162732624,0.028944820310071857,1500000,1,1.046875,56.2892495979,1,0,0
SZ002170,2023-09-08 00:00:00,5500800,31339064,0.007760184565087701,1500000,0,1.0124113475177305,40.475284752,1,0,0
SZ002173,2023-09-08 00:00:00,14009469,111624216,0.03308480624633078,1500000,0,1.0025094102885823,33.832949323200005,1,0,0
SZ002177,2023-09-08 00:00:00,33067092,149789968,0.044512884517217466,1500000,0,0.9869565217391305,33.726099602,1,0,0
SZ002178,2023-09-08 00:00:00,16860600,70147728,0.023689915004818086,1500000,0,1.1212938005390836,29.607576044800002,1,0,0
SZ002181,2023-09-08 00:00:00,9787300,45332720,0.008627257614564794,1500000,0,0.9893162393162394,52.5256124536,1,0,0
SZ002184,2023-09-08 00:00:00,8759852,128630144,0.03647643296964938,1500000,0,1.112781954887218,35.542348592,1,0,0
SZ002186,2023-09-08 00:00:00,5526140,68521520,0.01793888503954205,1500000,0,1.0272502064409579,38.321880902,1,0,0
SZ002187,2023-09-08 00:00:00,3053200,20069828,0.005904342009254548,1500000,0,1.0107692307692309,33.97419046620001,1,0,0
SZ002188,2023-09-08 00:00:00,5689700,36112480,0.023620155551118276,1500000,0,0.9921259842519685,15.175645191,1,0,0
SZ002189,2023-09-08 00:00:00,4824799,79257512,0.01847412474067949,1500000,0,1.1195945945945946,43.2750782796,1,0,0
SZ002192,2023-09-08 00:00:00,5405440,273924000,0.02086074113827964,1500000,0,0.9868678949431595,130.46703479800001,1,0,0
SZ002194,2023-09-08 00:00:00,9842800,92850104,0.019350137882609177,1500000,0,1.08955223880597,48.27261312900001,1,0,0
SZ002195,2023-09-08 00:00:00,51459480,154305712,0.009097644432539928,1500000,0,1.023890784982935,169.69056237,1,0,0
SZ002196,2023-09-08 00:00:00,7023102,45878080,0.01459926373259237,1500000,0,1.0480769230769231,31.461235252199998,1,0,0
SZ002197,2023-09-08 00:00:00,21208992,214154672,0.039694054009634175,1500000,0,1.0691099476439792,54.55321048020001,1,0,0
SZ002199,2023-09-08 00:00:00,6902800,58672644,0.02835496630469365,1500000,0,1.1318242343541944,20.692600855,1,0,0
SZ002207,2023-09-08 00:00:00,29995692,220451888,0.11501080489985721,1500000,1,1.0505050505050506,18.98679328,1,0,0
SZ002209,2023-09-08 00:00:00,3023100,29916914,0.019602988229180777,1500000,0,1.1298850574712644,15.1594607172,1,0,0
SZ002211,2023-09-08 00:00:00,5156202,19836860,0.011927697417756294,1500000,0,1.0377358490566038,16.6430929665,1,0,0
SZ002215,2023-09-08 00:00:00,7704500,51937704,0.00971304241099838,1500000,0,1.0713153724247226,53.621118693999996,1,0,0
SZ002218,2023-09-08 00:00:00,4939700,21294940,0.0035476200889706807,1500000,0,1.016548463356974,59.873124706999995,1,0,0
SZ002231,2023-09-08 00:00:00,13757800,94932128,0.04666527894406396,1500000,0,1.1274509803921569,20.342494923,1,0,0
SZ002232,2023-09-08 00:00:00,8661639,131986416,0.021201844661841083,1500000,0,1.106705118961788,62.709712655,1,0,0
SZ002234,2023-09-08 00:00:00,3362300,49292352,0.011081142586917801,1500000,0,1.0034013605442178,44.7552448775,1,0,0
SZ002238,2023-09-08 00:00:00,3828475,25246220,0.0047703336910390505,1500000,0,0.9969742813918305,52.88864864399999,1,0,0
SZ002239,2023-09-08 00:00:00,24247360,59432764,0.007476477034351234,1500000,0,1.0040983606557379,79.457252028,1,0,0
SZ002246,2023-09-08 00:00:00,4359404,39515824,0.007940123372217462,1500000,0,0.9967032967032968,49.7974558158,1,0,0
SZ002248,2023-09-08 00:00:00,3940200,33068954,0.012813841889119715,1500000,0,1.0756410256410258,25.79888084,1,0,0
SZ002251,2023-09-08 00:00:00,18587024,85153312,0.02151515105178631,1500000,0,1.0065217391304349,39.998752931300004,1,0,0
SZ002254,2023-09-08 00:00:00,3423955,68719816,0.006177213597683543,1500000,0,1.0622340425531913,110.691301618,1,0,0
SZ002264,2023-09-08 00:00:00,2975200,16125505,0.004550929428751726,1500000,0,1.0055762081784387,35.368230274700004,1,0,0
SZ002269,2023-09-08 00:00:00,35543136,61530168,0.015165206754965908,1500000,0,0.9828571428571429,40.31214009,1,0,0
SZ002270,2023-09-08 00:00:00,6545327,79530240,0.008621067354465885,1500000,0,1.0902591599642537,92.625409496,1,0,0
SZ002276,2023-09-08 00:00:00,8305332,86514576,0.008089266888655848,1500000,0,1.0286278381046396,106.9831922116,1,0,0
SZ002280,2023-09-08 00:00:00,13208950,39023616,0.006736797904447557,1500000,0,1.0136054421768708,58.42934812399999,1,0,0
SZ002282,2023-09-08 00:00:00,2750675,20233318,0.005650517247651439,1500000,0,1.0588235294117647,35.9258818446,1,0,0
SZ002284,2023-09-08 00:00:00,9158200,85707376,0.012548845550947341,1500000,0,1.0442967884828351,68.8205346455,1,0,0
SZ002290,2023-09-08 00:00:00,1312401,16067079,0.0053542838909817385,1500000,0,1.1132420091324202,29.879193027,1,0,0
SZ002296,2023-09-08 00:00:00,4699074,36724488,0.013591688235334475,1500000,0,1.0592991913746632,27.174491498400002,1,0,0
SZ002303,2023-09-08 00:00:00,10876835,37987196,0.011425435812486206,1500000,0,1.002873563218391,33.2242504995,1,0,0
SZ002305,2023-09-08 00:00:00,29311704,64323680,0.016903090147901895,1500000,0,1.0045662100456623,38.150272072,1,0,0
SZ002306,2023-09-08 00:00:00,7415900,29484558,0.009118394116219314,1500000,0,1.0641711229946524,32.3689474526,1,0,0
SZ002308,2023-09-08 00:00:00,8945042,42174816,0.009930172388060066,1500000,0,1.0393873085339167,42.7877259725,1,0,0
SZ002320,2023-09-08 00:00:00,4973369,28644496,0.0022312777381603946,1500000,0,0.993103448275862,128.3865515712,1,0,0
SZ002321,2023-09-08 00:00:00,23849776,60521840,0.011182026973214356,1500000,0,0.984375,53.7482476692,1,0,0
SZ002322,2023-09-08 00:00:00,3247000,32062740,0.008993346776341773,1500000,0,1.0454545454545454,35.707318753100004,1,0,0
SZ002323,2023-09-08 00:00:00,13673169,35645124,0.006448114787561304,1500000,0,1.0316205533596838,55.3448135862,1,0,0
SZ002324,2023-09-08 00:00:00,6478334,84978680,0.009552429792777916,1500000,0,1.0162162162162163,89.2494132796,1,0,0
SZ002325,2023-09-08 00:00:00,26540778,43030560,0.018441479154492277,1500000,0,1.0062111801242235,23.314865364,1,0,0
SZ002327,2023-09-08 00:00:00,1422900,11869406,0.002939934266838463,1500000,0,1.0109223300970873,40.3164014029,1,0,0
SZ002328,2023-09-08 00:00:00,5604096,34064960,0.009881468560533933,1500000,0,1.0305084745762711,34.4816192768,1,0,0
SZ002331,2023-09-08 00:00:00,5919560,41475332,0.01519924335829197,1500000,0,1.124006359300477,27.535113566800003,1,0,0
SZ002334,2023-09-08 00:00:00,13073900,129603912,0.01855432695408346,1500000,0,1.061290322580645,69.54679268039999,1,0,0
SZ002335,2023-09-08 00:00:00,3494834,110533512,0.008719061870802174,1500000,0,1.0429042904290429,126.66128080800001,1,0,0
SZ002337,2023-09-08 00:00:00,4803800,26791166,0.008169776076162299,1500000,0,1.048964218455744,32.7514068324,1,0,0
SZ002339,2023-09-08 00:00:00,5289013,36369800,0.011046540630062385,1500000,0,1.0438066465256797,33.0846380364,1,0,0
SZ002346,2023-09-08 00:00:00,1096800,13389406,0.002884161260293061,1500000,0,1.033698399326032,46.6608306036,1,0,0
SZ002347,2023-09-08 00:00:00,5588700,29107928,0.011327307834691255,1500000,0,1.0742268041237115,25.7052491421,1,0,0
SZ002348,2023-09-08 00:00:00,5370400,19220680,0.0060411022019764655,1500000,0,1.008450704225352,31.825371194200002,1,0,0
SZ002356,2023-09-08 00:00:00,4793430,23937604,0.0036556060804613234,1500000,0,1.0141700404858298,65.6938515021,1,0,0
SZ002357,2023-09-08 00:00:00,5021200,35345512,0.016017721906457512,1500000,0,1.0336749633967788,22.1315316916,1,0,0
SZ002358,2023-09-08 00:00:00,6463600,26818060,0.006957027113219993,1500000,0,1.019559902200489,38.742427708499996,1,0,0
SZ002366,2023-09-08 00:00:00,11034300,67078776,0.01229638953083637,1500000,0,0.9967159277504106,54.469810696900005,1,0,0
SZ002370,2023-09-08 00:00:00,7664000,33272800,0.013582990976030771,1500000,0,0.9976958525345623,24.431378964,1,0,0
SZ002374,2023-09-08 00:00:00,6582844,25065158,0.006050665113593341,1500000,0,1.0052631578947369,41.5598345106,1,0,0
SZ002378,2023-09-08 00:00:00,6484100,38608360,0.005432582854923341,1500000,0,1.0530973451327432,71.01667113100001,1,0,0
SZ002388,2023-09-08 00:00:00,17559078,114012632,0.03518537061348294,1500000,0,1.115318416523236,32.33810628,1,0,0
SZ002394,2023-09-08 00:00:00,3030500,25851800,0.009383559759925657,1500000,0,1.0467404674046739,27.483764860900003,1,0,0
SZ002398,2023-09-08 00:00:00,3299400,17851760,0.00567182518313279,1500000,0,1.0226843100189036,31.4709170746,1,0,0
SZ002413,2023-09-08 00:00:00,45543832,251817552,0.036419112193336066,1500000,0,1.1189516129032258,69.40538974649999,1,0,0
SZ002419,2023-09-08 00:00:00,7447600,42943848,0.006372886714856042,1500000,0,1.0104895104895106,67.5472983062,1,0,0
SZ002424,2023-09-08 00:00:00,11335008,86683088,0.00946424543356951,1500000,0,1.0079051383399211,91.62147348,1,0,0
SZ002431,2023-09-08 00:00:00,15401800,39549736,0.010357734166127853,1500000,0,0.9922480620155039,38.06682752,1,0,0
SZ002432,2023-09-08 00:00:00,5503007,199560224,0.011328183902512232,1500000,0,1.0887290167865709,176.4353544752,1,0,0
SZ002437,2023-09-08 00:00:00,8603667,18350864,0.003927128153768,1500000,0,1.0,46.664661789600004,1,0,0
SZ002441,2023-09-08 00:00:00,2228068,21524114,0.005585814063767578,1500000,0,1.0178759200841219,38.6115577672,1,0,0
SZ002442,2023-09-08 00:00:00,3059800,15807121,0.006337046787246099,1500000,0,1.0278884462151396,24.914709532800003,1,0,0
SZ002443,2023-09-08 00:00:00,5599173,37419396,0.010779540437551534,1500000,0,1.0214067278287462,34.6976532596,1,0,0
SZ002445,2023-09-08 00:00:00,12385230,29187946,0.0052007369432948754,1500000,0,0.9957627118644069,55.963781320500004,1,0,0
SZ002448,2023-09-08 00:00:00,8421901,59023360,0.01729781221099328,1500000,0,1.0043165467625899,33.9839907284,1,0,0
SZ002451,2023-09-08 00:00:00,11189716,73235216,0.025480454242182038,1500000,0,1.039745627980922,28.7203446,1,0,0
SZ002453,2023-09-08 00:00:00,5416304,65956896,0.008904073800712578,1500000,0,1.1067873303167421,74.3944843704,1,0,0
SZ002456,2023-09-08 00:00:00,67452392,408960352,0.020826976249073707,1500000,0,1.1609848484848484,198.5324984362,1,0,0
SZ002462,2023-09-08 00:00:00,1683721,22933980,0.005776055921431333,1500000,0,1.0341685649202732,39.7023164802,1,0,0
SZ002467,2023-09-08 00:00:00,16272749,76479008,0.0119627266417003,1500000,0,1.0774487471526197,64.3416046152,1,0,0
SZ002478,2023-09-08 00:00:00,6389700,41060112,0.009311872961552248,1500000,0,0.9968944099378881,44.053300737,1,0,0
SZ002486,2023-09-08 00:00:00,5775700,16918066,0.0069419471153846155,1500000,0,1.006872852233677,24.3776,1,0,0
SZ002489,2023-09-08 00:00:00,19191452,65921740,0.010200287470507321,1500000,0,1.0058651026392962,64.5341423468,1,0,0
SZ002491,2023-09-08 00:00:00,10266200,62220896,0.008726445454784959,1500000,0,1.0609756097560974,71.64561828059999,1,0,0
SZ002495,2023-09-08 00:00:00,10037000,27442312,0.014058704733196103,1500000,0,1.0037037037037035,19.3476358713,1,0,0
SZ002501,2023-09-08 00:00:00,15277950,23572946,0.004314441275233437,1500000,0,1.0130718954248366,54.887344593,1,0,0
SZ002505,2023-09-08 00:00:00,36059832,65919956,0.005657113307187453,1500000,0,1.0639534883720931,116.6487022209,1,0,0
SZ002513,2023-09-08 00:00:00,7572200,48698440,0.028692558920453175,1500000,0,1.0634390651085142,16.8109488365,1,0,0
SZ002515,2023-09-08 00:00:00,5689960,28861608,0.006365931504037723,1500000,0,1.0242914979757083,45.2269987224,1,0,0
SZ002519,2023-09-08 00:00:00,30933610,173089696,0.02771084245824999,1500000,0,1.0621468926553672,62.959313006399995,1,0,0
SZ002524,2023-09-08 00:00:00,2539400,17133496,0.004959177255425037,1500000,0,1.0149700598802396,34.717718511,1,0,0
SZ002526,2023-09-08 00:00:00,38331984,103167480,0.021768319667982716,1500000,0,1.0189393939393938,47.3683952334,1,0,0
SZ002529,2023-09-08 00:00:00,2093953,25496850,0.008053665384615384,1500000,0,1.02106149957877,31.512,1,0,0
SZ002530,2023-09-08 00:00:00,13462891,102817808,0.019786891004060926,1500000,0,1.0144167758846658,52.6625311266,1,0,0
SZ002533,2023-09-08 00:00:00,5350900,40677376,0.008527333286450983,1500000,0,1.0527045769764216,47.627235427200006,1,0,0
SZ002534,2023-09-08 00:00:00,2099025,27511806,0.002875792331291145,1500000,0,1.005380476556495,95.4702003384,1,0,0
SZ002535,2023-09-08 00:00:00,18784164,81342976,0.03776306366037027,1500000,0,1.013953488372093,21.6875822832,1,0,0
SZ002536,2023-09-08 00:00:00,24105846,312070080,0.051352161473171995,1500000,0,1.053225806451613,61.306542846199996,1,0,0
SZ002551,2023-09-08 00:00:00,5656762,22155188,0.00926832228532436,1500000,0,1.0103359173126616,23.864016311800004,1,0,0
SZ002556,2023-09-08 00:00:00,4834050,35315596,0.005127623037524545,1500000,0,1.0096818810511756,68.82051340699999,1,0,0
SZ002561,2023-09-08 00:00:00,6579287,60635672,0.015986369331677592,1500000,0,1.0021668472372698,38.0689345325,1,0,0
SZ002572,2023-09-08 00:00:00,8582476,168827568,0.013435429041013197,1500000,0,1.076923076923077,125.20369024800002,1,0,0
SZ002574,2023-09-08 00:00:00,4281359,28403232,0.00810863446969697,1500000,0,1.0248833592534992,34.7952,1,0,0
SZ002575,2023-09-08 00:00:00,2875700,15626157,0.004993405967534266,1500000,0,1.0037105751391466,31.15616295,1,0,0
SZ002576,2023-09-08 00:00:00,3498100,58266940,0.021606177450786187,1500000,0,1.0547422024188415,26.827289154700004,1,0,0
SZ002579,2023-09-08 00:00:00,28806020,269509088,0.0494644409059728,1500000,0,1.1474201474201473,54.3922506496,1,0,0
SZ002580,2023-09-08 00:00:00,2292800,19993044,0.007131940291948315,1500000,0,1.0235017626321976,28.001199088200003,1,0,0
SZ002581,2023-09-08 00:00:00,2843500,47120980,0.00709471734083477,1500000,0,1.003640776699029,66.2908580294,1,0,0
SZ002582,2023-09-08 00:00:00,7089900,55567288,0.02086357275960669,1500000,0,1.0115979381443299,26.676023153499997,1,0,0
SZ002585,2023-09-08 00:00:00,7731490,74986208,0.008658528739616932,1500000,0,1.0443243243243243,86.25737194620001,1,0,0
SZ002587,2023-09-08 00:00:00,18558600,127828368,0.036157316391064266,1500000,0,1.1233766233766234,35.5185408704,1,0,0
SZ002590,2023-09-08 00:00:00,21883400,240709968,0.048036933802212474,1500000,0,1.0682036503362151,50.65756465679999,1,0,0
SZ002591,2023-09-08 00:00:00,4081600,26784618,0.018270411054078544,1500000,0,1.0363349131121642,14.6550047072,1,0,0
SZ002593,2023-09-08 00:00:00,6987400,27165170,0.012248802091206424,1500000,0,1.0657534246575342,22.190729997600002,1,0,0
SZ002595,2023-09-08 00:00:00,1829000,63094904,0.0034290458587469407,1500000,0,1.1082823074444086,183.43093849139998,1,0,0
SZ002598,2023-09-08 00:00:00,1923700,20245464,0.0068605850724924216,1500000,0,1.048951048951049,29.44187673,1,0,0
SZ002605,2023-09-08 00:00:00,15910085,434920192,0.04160623791696321,1500000,0,0.9860465116279069,105.38851012559999,1,0,0
SZ002610,2023-09-08 00:00:00,30580400,74183512,0.006832720477231818,1500000,0,1.0041322314049588,108.75663982980001,1,0,0
SZ002613,2023-09-08 00:00:00,10219000,47831420,0.016919095408966127,1500000,0,1.051685393258427,28.266830373599998,1,0,0
SZ002614,2023-09-08 00:00:00,1922400,14905644,0.004360592787657559,1500000,0,1.0130548302872062,34.2105413792,1,0,0
SZ002615,2023-09-08 00:00:00,3303003,21588220,0.011536324745144027,1500000,0,1.036741214057508,18.5817320018,1,0,0
SZ002616,2023-09-08 00:00:00,10436200,57575656,0.02219445713966032,1500000,0,1.0202952029520296,26.0029725606,1,0,0
SZ002617,2023-09-08 00:00:00,13152955,89286696,0.006953886615812499,1500000,0,1.035114503816794,128.2405650636,1,0,0
SZ002621,2023-09-08 00:00:00,9669000,33915268,0.01205084096879075,1500000,0,0.9943181818181818,28.082272505,1,0,0
SZ002622,2023-09-08 00:00:00,7364500,23069160,0.00876752023348307,1500000,0,0.9968051118210863,26.2072278,1,0,0
SZ002626,2023-09-08 00:00:00,2067300,36302040,0.0033898790287405778,1500000,0,1.0240469208211145,106.4788970166,1,0,0
SZ002629,2023-09-08 00:00:00,7986900,32375718,0.023177277899705948,1500000,0,1.0356234096692112,14.025237623100002,1,0,0
SZ002630,2023-09-08 00:00:00,22630368,57162292,0.021358400395268384,1500000,0,1.012,26.806703676499996,1,0,0
SZ002632,2023-09-08 00:00:00,4198400,29529598,0.007228650000834797,1500000,0,1.069802731411229,40.946400775499995,1,0,0
SZ002638,2023-09-08 00:00:00,9726800,28342200,0.007220917658919313,1500000,0,1.0244755244755246,39.4680085637,1,0,0
SZ002644,2023-09-08 00:00:00,1501200,15885247,0.002939742331937093,1500000,0,1.0095238095238095,54.129642,1,0,0
SZ002647,2023-09-08 00:00:00,8461900,47614992,0.01511224528703381,1500000,0,0.9964726631393299,31.636420725,1,0,0
SZ002650,2023-09-08 00:00:00,5413900,22187936,0.004699718141915533,1500000,0,1.0380710659898478,47.11527443,1,0,0
SZ002651,2023-09-08 00:00:00,14974158,116398896,0.02663153697982787,1500000,0,1.071232876712329,43.969642326199995,1,0,0
SZ002652,2023-09-08 00:00:00,10805620,32855090,0.02111901724874795,1500000,0,1.070921985815603,15.451936998599999,1,0,0
SZ002660,2023-09-08 00:00:00,2402700,21700276,0.009345938386534577,1500000,0,1.0763723150357993,23.189061497799997,1,0,0
SZ002662,2023-09-08 00:00:00,10570342,35609792,0.007046983458658246,1500000,0,1.0150602409638556,50.54936307,1,0,0
SZ002664,2023-09-08 00:00:00,1807100,24907816,0.004532769922397956,1500000,0,1.0609567901234567,54.81775035,1,0,0
SZ002667,2023-09-08 00:00:00,2122147,27747648,0.009187833587907882,1500000,0,1.0559610705596107,30.07276272,1,0,0
SZ002668,2023-09-08 00:00:00,5297700,41060228,0.004886674804058979,1500000,0,1.0442359249329758,84.4522802412,1,0,0
SZ002670,2023-09-08 00:00:00,50929080,518475232,0.03137329869824504,1500000,0,1.0353535353535352,166.390877485,1,0,0
SZ002682,2023-09-08 00:00:00,4119550,16902098,0.007325465144853407,1500000,0,1.002444987775061,23.056767953999998,1,0,0
SZ002683,2023-09-08 00:00:00,2627700,61890624,0.003986228604905532,1500000,0,1.0529860799281545,154.5811118915,1,0,0
SZ002685,2023-09-08 00:00:00,17914400,66723240,0.022037957702808482,1500000,0,1.0903790087463556,30.402025860800006,1,0,0
SZ002686,2023-09-08 00:00:00,3343600,21404596,0.008535531020348574,1500000,0,1.0789915966386554,25.1488887438,1,0,0
SZ002689,2023-09-08 00:00:00,14092880,60855048,0.013533614102310763,1500000,0,1.0716049382716049,45.19347067059999,1,0,0
SZ002694,2023-09-08 00:00:00,5209720,35856544,0.009651759814264076,1500000,0,1.0161764705882352,37.298032579300006,1,0,0
SZ002695,2023-09-08 00:00:00,2551111,28327078,0.0054938984233837175,1500000,0,1.0072727272727273,51.4503685756,1,0,0
SZ002696,2023-09-08 00:00:00,14443127,94204136,0.04204184907770242,1500000,0,0.9893939393939395,22.433270985700002,1,0,0
SZ002697,2023-09-08 00:00:00,9158562,47643720,0.008499033593528733,1500000,0,1.001930501930502,55.92746076,1,0,0
SZ002706,2023-09-08 00:00:00,7660566,84189880,0.00840898247705653,1500000,0,1.025328330206379,99.57207855819999,1,0,0
SZ002715,2023-09-08 00:00:00,788200,11761651,0.005711594202898551,1500000,0,1.0780911062906724,20.5758,1,0,0
SZ002716,2023-09-08 00:00:00,12410126,35903340,0.005689936296032908,1500000,0,1.0105263157894737,62.814697775999996,1,0,0
SZ002717,2023-09-08 00:00:00,66298544,220828192,0.04539222251872811,1500000,0,1.0276923076923077,48.7830568042,1,0,0
SZ002718,2023-09-08 00:00:00,1915600,31679396,0.031137896015812253,1500000,0,1.1029609690444147,10.0831102988,1,0,0
SZ002719,2023-09-08 00:00:00,16322980,186796384,0.10083862714122883,1500000,1,1.0692883895131087,18.485816089,1,0,0
SZ002722,2023-09-08 00:00:00,3912100,54469544,0.022292915195188574,1500000,0,1.0504898266767144,24.462782692399998,1,0,0
SZ002724,2023-09-08 00:00:00,4541323,37851492,0.007953557038515907,1500000,0,1.0858257477243172,47.676840520999995,1,0,0
SZ002731,2023-09-08 00:00:00,1834900,23185796,0.0075395234937329254,1500000,0,0.9858934169278997,30.6160489044,1,0,0
SZ002734,2023-09-08 00:00:00,3616630,31495200,0.011125425765644797,1500000,0,1.056029232643118,28.1842535832,1,0,0
SZ002746,2023-09-08 00:00:00,8025782,64869360,0.011309075455334366,1500000,0,1.0,57.2708715189,1,0,0
SZ002747,2023-09-08 00:00:00,7612665,172478784,0.009677328282588916,1500000,0,1.0655351249410656,177.782776378,1,0,0
SZ002749,2023-09-08 00:00:00,1353049,14598135,0.003380694523720068,1500000,0,1.0466019417475727,43.1445909048,1,0,0
SZ002756,2023-09-08 00:00:00,3578242,174450112,0.009260449158862328,1500000,0,1.0060228452751816,187.17239251200002,1,0,0
SZ002757,2023-09-08 00:00:00,5736700,83211824,0.020339018793502254,1500000,0,1.0853932584269663,40.8696131529,1,0,0
SZ002758,2023-09-08 00:00:00,1428400,16103950,0.006022515310940243,1500000,0,1.014388489208633,26.753526007199998,1,0,0
SZ002761,2023-09-08 00:00:00,27655114,375683936,0.025574852954357012,1500000,0,0.9789855072463768,146.08904723979998,1,0,0
SZ002765,2023-09-08 00:00:00,10071854,66194384,0.02010561866944425,1500000,0,1.046031746031746,33.012422522899996,1,0,0
SZ002766,2023-09-08 00:00:00,4376790,22657706,0.005189618871754929,1500000,0,1.038,43.771114336800004,1,0,0
SZ002774,2023-09-08 00:00:00,2262700,18682524,0.008029932659040673,1500000,0,1.0525641025641026,23.134399488500005,1,0,0
SZ002780,2023-09-08 00:00:00,1764581,22416066,0.013505886528176287,1500000,0,1.033496732026144,16.527570851,1,0,0
SZ002783,2023-09-08 00:00:00,4298449,36487284,0.012503705632102355,1500000,0,1.06125,29.1864132792,1,0,0
SZ002785,2023-09-08 00:00:00,2767400,63017304,0.016488344020569427,1500000,0,1.0429669832654906,38.7038528068,1,0,0
SZ002786,2023-09-08 00:00:00,7781501,48596032,0.01575642790901102,1500000,0,1.0722891566265063,30.7676026,1,0,0
SZ002789,2023-09-08 00:00:00,1853100,27974092,0.014123991711546855,1500000,0,0.9993416721527321,19.9165070148,1,0,0
SZ002791,2023-09-08 00:00:00,2386479,143186176,0.014539143034715958,1500000,1,1.0422094841063054,98.484993,1,0,0
SZ002793,2023-09-08 00:00:00,3901666,20689810,0.0036379867537246337,1500000,0,1.0231213872832368,56.9486583171,1,0,0
SZ002795,2023-09-08 00:00:00,46574128,379807040,0.1080502585114006,1500000,1,1.0738255033557047,34.48330704,1,0,0
SZ002798,2023-09-08 00:00:00,25611116,179108896,0.08746650722614505,1500000,1,1.043740573152338,20.2624899908,1,0,0
SZ002802,2023-09-08 00:00:00,3713259,42911716,0.020508085432193797,1500000,0,0.9896995708154506,20.8765837316,1,0,0
SZ002803,2023-09-08 00:00:00,5635522,100133488,0.01980887085472612,1500000,0,1.0248124639353724,50.5262876688,1,0,0
SZ002806,2023-09-08 00:00:00,1886800,21670496,0.012662748498553589,1500000,0,1.058118081180812,17.090757194200002,1,0,0
SZ002813,2023-09-08 00:00:00,1498200,50821640,0.012687671167540809,1500000,0,1.110064935064935,40.3726241984,1,0,0
SZ002817,2023-09-08 00:00:00,1701037,14095357,0.005864850140392184,1500000,0,1.028642590286426,23.957245767,1,0,0
SZ002820,2023-09-08 00:00:00,3274100,34630472,0.01634307811266554,1500000,0,0.9971698113207548,21.1754705946,1,0,0
SZ002822,2023-09-08 00:00:00,65146560,298876352,0.09917006077186692,1500000,1,1.048723897911833,29.692676288399998,1,0,0
SZ002823,2023-09-08 00:00:00,1553687,15955938,0.00680619997130657,1500000,0,1.0854430379746833,23.489523225,1,0,0
SZ002825,2023-09-08 00:00:00,2106891,17366772,0.008232841942053065,1500000,0,1.051150895140665,21.0360458052,1,0,0
SZ002826,2023-09-08 00:00:00,2144400,22545014,0.012181871939588005,1500000,0,1.0273972602739725,18.483366195,1,0,0
SZ002827,2023-09-08 00:00:00,1270700,14091884,0.004604004273568144,1500000,0,1.0394736842105263,30.525475575,1,0,0
SZ002832,2023-09-08 00:00:00,970100,32531700,0.002491151648133707,1500000,0,1.0029850746268658,130.844543424,1,0,0
SZ002833,2023-09-08 00:00:00,4284495,86264368,0.016777641624645567,1500000,0,1.1704611792177468,51.201549461999996,1,0,0
SZ002837,2023-09-08 00:00:00,5263044,145355536,0.010857129836122413,1500000,0,1.0656877897990726,133.6953280572,1,0,0
SZ002845,2023-09-08 00:00:00,10344008,167925840,0.04626539958668803,1500000,0,1.1644031451036454,36.421146650699995,1,0,0
SZ002849,2023-09-08 00:00:00,2530570,39856720,0.013450122129364644,1500000,0,1.106145251396648,29.802129984,1,0,0
SZ002850,2023-09-08 00:00:00,1709442,168689504,0.010793343606604704,1500000,0,0.988,156.478729628,1,0,0
SZ002853,2023-09-08 00:00:00,1139800,20872204,0.008617949339069519,1500000,0,1.0624635143023935,24.071109244000002,1,0,0
SZ002856,2023-09-08 00:00:00,2211740,23792684,0.018987034571745425,1500000,0,1.0490196078431373,12.464093806,1,0,0
SZ002860,2023-09-08 00:00:00,1813728,23611600,0.007966693419268457,1500000,0,1.0391373801916932,29.6190653238,1,0,0
SZ002861,2023-09-08 00:00:00,31524372,377496160,0.26397922838586296,1500000,1,1.1640159045725647,13.9840698216,1,0,0
SZ002862,2023-09-08 00:00:00,798040,13569855,0.008849698542588698,1500000,0,0.9982435597189697,15.3751926515,1,0,0
SZ002863,2023-09-08 00:00:00,4717000,27390304,0.009455414679899524,1500000,0,1.0157342657342656,28.984207385699996,1,0,0
SZ002864,2023-09-08 00:00:00,1491412,50451468,0.0230755017720834,1500000,0,1.0333333333333332,21.8390967086,1,0,0
SZ002866,2023-09-08 00:00:00,7524190,166769952,0.04165969472221041,1500000,1,1.1295546558704452,40.312326319200004,1,0,0
SZ002868,2023-09-08 00:00:00,501050,14023590,0.0032793117258422357,1500000,0,1.0068666425731838,42.567630548800004,1,0,0
SZ002871,2023-09-08 00:00:00,1524051,17059600,0.012865602395042527,1500000,0,1.013599274705349,13.2437562244,1,0,0
SZ002876,2023-09-08 00:00:00,1368638,43441792,0.009199331345613283,1500000,0,1.1106856943961017,47.4743619283,1,0,0
SZ002877,2023-09-08 00:00:00,5992800,61623832,0.028746356926429618,1500000,0,1.078781512605042,21.410036811799998,1,0,0
SZ002878,2023-09-08 00:00:00,6867692,115507176,0.03518448573703092,1500000,0,1.104922279792746,33.2995702696,1,0,0
SZ002880,2023-09-08 00:00:00,871040,29913474,0.0038405643738977074,1500000,0,1.0393893129770992,77.20272,1,0,0
SZ002882,2023-09-08 00:00:00,1480011,20082318,0.0060016666666666664,1500000,0,1.050965250965251,33.56226,1,0,0
SZ002886,2023-09-08 00:00:00,1991200,36205040,0.011592540505251726,1500000,0,1.080166270783848,31.2441677332,1,0,0
SZ002887,2023-09-08 00:00:00,5957583,51567812,0.03600124689782499,1500000,0,0.9817559863169897,14.248059178499998,1,0,0
SZ002893,2023-09-08 00:00:00,5605400,65390988,0.02777837727326935,1500000,0,1.0191138140747178,23.669972278499998,1,0,0
SZ002898,2023-09-08 00:00:00,2776670,32654432,0.027420499467715416,1500000,0,1.0878815911193338,11.9084771736,1,0,0
SZ002900,2023-09-08 00:00:00,1479450,18578620,0.008774446964747423,1500000,0,1.0648148148148149,21.3290280005,1,0,0
SZ002908,2023-09-08 00:00:00,8736109,117355488,0.028304741635008315,1500000,0,1.0074404761904763,41.7904948172,1,0,0
SZ002909,2023-09-08 00:00:00,3657791,29344980,0.010111013859296275,1500000,0,1.0625832223701732,28.868689714200002,1,0,0
SZ002912,2023-09-08 00:00:00,2757665,92862368,0.01699932692857568,1500000,0,1.022114510754317,54.7337065114,1,0,0
SZ002921,2023-09-08 00:00:00,3431484,51321280,0.03092856511870527,1500000,0,1.0935672514619883,16.597925071200002,1,0,0
SZ002923,2023-09-08 00:00:00,999714,12783529,0.0038833537360309454,1500000,0,1.0760777683854608,32.7715683017,1,0,0
SZ002927,2023-09-08 00:00:00,2992280,39172848,0.013562022999800125,1500000,0,1.0857618651124064,28.77102568,1,0,0
SZ002929,2023-09-08 00:00:00,5646609,217096272,0.027712985062231126,1500000,0,1.122567528318327,78.750606389,1,0,0
SZ002931,2023-09-08 00:00:00,2184600,25416904,0.012090062364433342,1500000,0,1.1314508276533592,20.9966261834,1,0,0
SZ002932,2023-09-08 00:00:00,1600761,36831852,0.010365979538995372,1500000,0,1.025322079075966,35.641169983999994,1,0,0
SZ002933,2023-09-08 00:00:00,2037631,60540144,0.018018038013537994,1500000,0,1.0947136563876654,33.722959389,1,0,0
SZ002948,2023-09-08 00:00:00,18647228,63599732,0.00599612850790765,1500000,0,1.0590062111801242,106.0468390498,1,0,0
SZ002949,2023-09-08 00:00:00,4449400,67002408,0.02984036224405077,1500000,1,0.998678122934567,22.530032795900002,1,0,0
SZ002951,2023-09-08 00:00:00,1215600,9118766,0.0030014925981207336,1500000,0,1.07,30.33438765,1,0,0
SZ002952,2023-09-08 00:00:00,2134700,35480336,0.01616645448652699,1500000,0,1.1526243093922652,22.038315840800003,1,0,0
SZ002957,2023-09-08 00:00:00,4232700,66755168,0.01032301986897074,1500000,0,1.0769754768392372,64.8250103646,1,0,0
SZ002960,2023-09-08 00:00:00,2678024,46093032,0.004242952986426712,1500000,0,1.0613873542050338,109.129267065,1,0,0
SZ002961,2023-09-08 00:00:00,2882782,46387908,0.0064777331319432144,1500000,0,1.0176100628930818,72.0057646864,1,0,0
SZ002968,2023-09-08 00:00:00,7791400,118979920,0.03790172906779308,1500000,1,1.1391174270755424,31.308076153400002,1,0,0
SZ002972,2023-09-08 00:00:00,919020,10979337,0.007431009670791766,1500000,0,1.078733031674208,14.7418976496,1,0,0
SZ002975,2023-09-08 00:00:00,882900,32200296,0.012359435222105798,1500000,0,1.143344709897611,26.3239091555,1,0,0
SZ002979,2023-09-08 00:00:00,2624200,51793928,0.012214670871662456,1500000,0,1.078453038674033,41.9367697568,1,0,0
SZ002980,2023-09-08 00:00:00,2000600,62195880,0.027850554199021625,1500000,0,1.0090791180285343,22.35455408,1,0,0
SZ002982,2023-09-08 00:00:00,345100,11154152,0.005237662621949625,1500000,0,1.0466170281644545,21.3016450377,1,0,0
SZ002987,2023-09-08 00:00:00,5042963,101877928,0.011777936983375559,1500000,0,1.0559585492227979,87.26111040079999,1,0,0
SZ002988,2023-09-08 00:00:00,1475600,26211248,0.006343015790468403,1500000,0,1.08109756097561,41.245976463299996,1,0,0
SZ002989,2023-09-08 00:00:00,1769500,26213180,0.010782870459347418,1500000,0,1.0013605442176872,24.1559426112,1,0,0
SZ002991,2023-09-08 00:00:00,274400,20090958,0.005522734576390056,1500000,0,1.0854383358098068,36.295280395499994,1,0,0
SZ002993,2023-09-08 00:00:00,2294833,87506048,0.009646624118945856,1500000,0,1.2124880535202294,90.54083885,1,0,0
SZ002999,2023-09-08 00:00:00,6292020,48962664,0.028819888408024564,1500000,0,1.0502035278154682,16.89813441,1,0,0
SZ003001,2023-09-08 00:00:00,1092248,19112110,0.022114393365293254,1500000,0,1.013953488372093,8.6137588336,1,0,0
SZ003002,2023-09-08 00:00:00,1382024,22427804,0.016546330717334436,1500000,0,1.0495114006514659,13.45579695,1,0,0
SZ003003,2023-09-08 00:00:00,2066000,23075850,0.022511745743059933,1500000,0,1.0441314553990608,10.2053036056,1,0,0
SZ003006,2023-09-08 00:00:00,2784100,39407448,0.01291219927111769,1500000,0,1.0236728837876614,30.76866006,1,0,0
SZ003012,2023-09-08 00:00:00,6287242,70817248,0.009880950724985635,1500000,0,1.0226654578422485,71.7745607016,1,0,0
SZ003013,2023-09-08 00:00:00,580400,10290346,0.009640091726369683,1500000,0,1.0113571834185122,10.7228481776,1,0,0
SZ003020,2023-09-08 00:00:00,1377092,35521128,0.019348959035131175,1500000,0,1.0149078069831308,18.4120344538,1,0,0
SZ003022,2023-09-08 00:00:00,2016060,40356896,0.006573479928006886,1500000,0,0.9995002498750624,61.3392,1,0,0
SZ003026,2023-09-08 00:00:00,1527200,58127536,0.027427190525047874,1500000,0,1.1500000000000001,21.131307615,1,0,0
SZ003028,2023-09-08 00:00:00,590800,23024290,0.021074529925261754,1500000,0,1.1274738067520373,10.860309616000002,1,0,0
SZ003032,2023-09-08 00:00:00,8301100,103091048,0.04860713912634917,1500000,0,1.0105008077544426,21.364507944,1,0,0
SZ003036,2023-09-08 00:00:00,1054800,14597264,0.018601124214702964,1500000,0,1.102788844621514,7.848145,1,0,0
SZ003040,2023-09-08 00:00:00,2955631,49273112,0.013647815110966896,1500000,0,1.0232415902140672,36.231225458400004,1,0,0
2023-09-11-300.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K
SZ300001,2023-09-08 00:00:00,11772122,221887632,0.011452078548226137,50000,0,1.0370774263904035,195.51539006399997,1
SZ300002,2023-09-08 00:00:00,78402144,750188736,0.04442178519417956,50000,0,0.9804727646454264,168.3760457826,1
SZ300003,2023-09-08 00:00:00,10198595,158909808,0.006318292674832196,50000,0,0.9993577392421323,251.1598407464,1
SZ300006,2023-09-08 00:00:00,5653333,19046602,0.0069609231020873455,50000,0,1.0029850746268656,27.288333172799998,1
SZ300008,2023-09-08 00:00:00,58624508,280039552,0.040962642517417484,50000,0,1.0367965367965368,68.5530464009,1
SZ300009,2023-09-08 00:00:00,9408002,89150344,0.008028004273863494,50000,0,1.027114967462039,110.97873880070001,1
SZ300010,2023-09-08 00:00:00,9069112,21556954,0.011121012424553357,50000,0,1.017094017094017,19.4087424202,1
SZ300011,2023-09-08 00:00:00,3215202,21725140,0.006420234335971353,50000,0,1.0288753799392096,33.9036184677,1
SZ300012,2023-09-08 00:00:00,4216585,78278024,0.002768106675508954,50000,0,1.0005393743257822,282.567331823,1
SZ300013,2023-09-08 00:00:00,7364600,29440612,0.016512107524254135,50000,0,1.0469973890339426,17.885085811499998,1
SZ300014,2023-09-08 00:00:00,14021964,663419008,0.007585464104975614,50000,0,0.9970643740826168,878.9763934979999,1
SZ300015,2023-09-08 00:00:00,26621416,491551264,0.004587488845178037,50000,0,1.0240089335566722,1064.2789245214,1
SZ300016,2023-09-08 00:00:00,2633450,16542910,0.005361579303232571,50000,0,1.0226904376012966,30.9928634087,1
SZ300017,2023-09-08 00:00:00,30471242,204273312,0.013425054164570223,50000,0,1.0075187969924813,152.07187911300002,1
SZ300018,2023-09-08 00:00:00,4351696,26984580,0.010742499025325357,50000,0,1.031456953642384,25.237205994700002,1
SZ300020,2023-09-08 00:00:00,16816620,145669104,0.026808418926489143,50000,0,1.0541516245487363,54.95049581399999,1
SZ300021,2023-09-08 00:00:00,5417400,26453816,0.007728207785375752,50000,0,1.0,34.4186320279,1
SZ300022,2023-09-08 00:00:00,3100700,14813715,0.008907235899529149,50000,0,1.010615711252654,16.570047281199997,1
SZ300024,2023-09-08 00:00:00,30073496,373806144,0.019962606584815495,50000,0,1.0487394957983194,188.0101320864,1
SZ300025,2023-09-08 00:00:00,4472402,57412120,0.010436599852124433,50000,0,1.01496062992126,55.237589441800004,1
SZ300026,2023-09-08 00:00:00,17108488,73576904,0.006339421188677549,50000,0,1.0070257611241218,116.04608088100001,1
SZ300027,2023-09-08 00:00:00,67059112,208181120,0.029095038058304074,50000,0,1.0231023102310233,71.449725133,1
SZ300029,2023-09-08 00:00:00,919402,6230271,0.004585397480879673,50000,0,1.0059171597633136,13.634442,1
SZ300033,2023-09-08 00:00:00,6333027,1006509952,0.0233220993080363,50000,0,1.0350641025641025,438.4656184607,1
SZ300035,2023-09-08 00:00:00,5013097,52722664,0.00789037966768114,50000,0,1.0427435387673956,66.6474741962,1
SZ300037,2023-09-08 00:00:00,2210649,105471088,0.004129622436911169,50000,0,1.0217716115261473,256.255309648,1
SZ300039,2023-09-08 00:00:00,7966040,51658952,0.00869125226437161,50000,0,1.001547987616099,59.30132647429999,1
SZ300040,2023-09-08 00:00:00,2959420,16946276,0.006410555769789266,50000,0,1.036101083032491,26.4985929614,1
SZ300042,2023-09-08 00:00:00,7014995,194600064,0.040240528277802314,50000,0,1.0147058823529413,48.114145188,1
SZ300048,2023-09-08 00:00:00,3641600,19089588,0.003290440394101908,50000,0,1.0455445544554456,58.4348770896,1
SZ300051,2023-09-08 00:00:00,6277173,79904928,0.01716730625449785,50000,0,0.9739263803680982,46.43716138,1
SZ300055,2023-09-08 00:00:00,3243237,22581104,0.005195100092980691,50000,0,1.0014409221902016,43.387993968500005,1
SZ300056,2023-09-08 00:00:00,2679178,16376527,0.0069500503803670175,50000,0,1.006578947368421,23.5920151116,1
SZ300057,2023-09-08 00:00:00,8490828,57864024,0.015363504283118189,50000,0,1.0316265060240963,37.8573603575,1
SZ300059,2023-09-08 00:00:00,147461888,2298909184,0.013298427462535792,50000,0,1.005128205128205,1738.7036251872,1
SZ300061,2023-09-08 00:00:00,12692194,82719992,0.022383107449782298,50000,0,1.0266457680250785,37.141344599499995,1
SZ300062,2023-09-08 00:00:00,15116800,95904800,0.03990568375274647,50000,0,1.0465116279069768,23.865231977999997,1
SZ300063,2023-09-08 00:00:00,10204000,41691300,0.016464591930155537,50000,0,1.02,25.28597136,1
SZ300067,2023-09-08 00:00:00,4446585,13466821,0.0057508841807323045,50000,0,1.016778523489933,23.427967120499996,1
SZ300068,2023-09-08 00:00:00,9405250,139822160,0.01127482397003133,50000,0,0.9932885906040269,123.45886762400002,1
SZ300069,2023-09-08 00:00:00,858700,12579481,0.007339316239316239,50000,0,1.0487106017191976,17.1288,1
SZ300070,2023-09-08 00:00:00,19424972,101328008,0.007123590447258848,50000,0,0.996168582375479,141.796268536,1
SZ300071,2023-09-08 00:00:00,10663100,40321868,0.011961256937890226,50000,0,1.0583333333333333,33.9650015136,1
SZ300072,2023-09-08 00:00:00,10068161,34089544,0.00432129252225322,50000,0,1.0303030303030303,79.21645485399999,1
SZ300073,2023-09-08 00:00:00,2373470,101831584,0.0048817831295421416,50000,0,0.9979035639412999,208.2834327168,1
SZ300080,2023-09-08 00:00:00,5224186,26049326,0.004275802709855054,50000,0,1.0289256198347108,60.84575937060001,1
SZ300082,2023-09-08 00:00:00,2160300,15718988,0.00318669770565008,50000,0,1.0253164556962024,49.419770730299994,1
SZ300085,2023-09-08 00:00:00,23121892,290530432,0.04386684105648231,50000,0,1.0335241210139003,66.62451816480001,1
SZ300086,2023-09-08 00:00:00,5695400,33709388,0.013072945255628953,50000,0,1.0314685314685317,25.704123549000002,1
SZ300087,2023-09-08 00:00:00,5233816,52924912,0.008188389045329455,50000,0,0.9980237154150198,64.556704997,1
SZ300091,2023-09-08 00:00:00,8191600,23977040,0.007647393970746459,50000,0,1.0104166666666667,31.170822493500005,1
SZ300092,2023-09-08 00:00:00,5913007,77474136,0.03529268797907581,50000,0,1.0123934934159566,21.8977374395,1
SZ300093,2023-09-08 00:00:00,4591200,78487312,0.021321719516429978,50000,0,0.9912280701754385,36.4983883875,1
SZ300094,2023-09-08 00:00:00,131177048,711926912,0.1484128293068184,50000,0,0.9676258992805756,47.551988701800006,1
SZ300100,2023-09-08 00:00:00,2643600,22277126,0.006929302504210502,50000,0,1.05125,32.085012866,1
SZ300103,2023-09-08 00:00:00,2035500,12786069,0.008293827604332359,50000,0,1.0540540540540542,15.3144249024,1
SZ300107,2023-09-08 00:00:00,1971675,10029313,0.005842098683865472,50000,0,1.045267489711934,17.1447103892,1
SZ300109,2023-09-08 00:00:00,3114800,62645464,0.011910033591510242,50000,0,1.0485232067510548,51.991645131999995,1
SZ300110,2023-09-08 00:00:00,4543900,18064930,0.0038490889877091385,50000,0,1.0,46.9844216586,1
SZ300111,2023-09-08 00:00:00,5895152,17633144,0.005264468655116985,50000,0,1.0135593220338983,33.482020000000006,1
SZ300113,2023-09-08 00:00:00,23320546,320832896,0.05232112901722184,50000,0,0.9716914366595895,61.197283505600005,1
SZ300116,2023-09-08 00:00:00,111942544,168576112,0.02727745438531387,50000,0,0.9738562091503268,61.1473446913,1
SZ300117,2023-09-08 00:00:00,10211000,29654236,0.014246051676990903,50000,0,0.9863481228668942,20.714364,1
SZ300118,2023-09-08 00:00:00,8375160,165404384,0.012092339644129027,50000,0,1.0010141987829615,136.719330804,1
SZ300119,2023-09-08 00:00:00,1867964,33660448,0.005732870850741714,50000,0,0.9994459833795013,58.7804460232,1
SZ300121,2023-09-08 00:00:00,3741660,35349276,0.00958825668341718,50000,0,1.0432372505543237,36.7209825128,1
SZ300129,2023-09-08 00:00:00,5415630,44603116,0.00934737156840259,50000,0,1.0541237113402062,47.3928452248,1
SZ300130,2023-09-08 00:00:00,6701799,156500112,0.018076804886146686,50000,0,1.0017160017160018,86.56784627350001,1
SZ300132,2023-09-08 00:00:00,3961167,21059626,0.008050758819098794,50000,0,1.045275590551181,26.126477320499998,1
SZ300133,2023-09-08 00:00:00,29015594,170538960,0.017927417227211667,50000,0,0.979933110367893,94.8443262546,1
SZ300135,2023-09-08 00:00:00,10276800,28506072,0.014479070793966035,50000,0,1.0109489051094889,19.6606097208,1
SZ300138,2023-09-08 00:00:00,5369013,80234496,0.012570143407734075,50000,0,0.9776315789473684,63.4706626584,1
SZ300140,2023-09-08 00:00:00,9977200,87442712,0.023564732160054423,50000,0,1.0258823529411765,36.9200818448,1
SZ300142,2023-09-08 00:00:00,9679291,222858912,0.006204693580922912,50000,0,1.0132042253521127,359.1108503812,1
SZ300143,2023-09-08 00:00:00,2443602,24246820,0.0044767825254752045,50000,0,1.0280665280665282,53.9834661221,1
SZ300144,2023-09-08 00:00:00,27070620,346126240,0.011833184166210972,50000,0,1.0379032258064516,294.4252996542,1
SZ300145,2023-09-08 00:00:00,12461020,35917568,0.006580607578817659,50000,0,1.0069686411149825,54.7249587043,1
SZ300146,2023-09-08 00:00:00,4486599,84773080,0.003972326194534359,50000,0,1.0058666666666667,213.0168898426,1
SZ300147,2023-09-08 00:00:00,5759400,28293784,0.00877804546967198,50000,0,1.0,32.2152056488,1
SZ300148,2023-09-08 00:00:00,43248912,177013360,0.05577045408486634,50000,0,0.9879227053140097,31.7171615298,1
SZ300149,2023-09-08 00:00:00,2084900,15606670,0.004178915954124983,50000,0,1.0345781466113417,37.318415041600005,1
SZ300151,2023-09-08 00:00:00,3641454,54289976,0.01145038589199801,50000,0,1.058491895701198,47.7666338898,1
SZ300152,2023-09-08 00:00:00,8321000,23766162,0.011679111601518705,50000,0,0.9826989619377162,20.23410753,1
SZ300153,2023-09-08 00:00:00,2391700,18692684,0.007520819907415648,50000,0,1.049597855227882,24.900225281999997,1
SZ300157,2023-09-08 00:00:00,11648200,40102716,0.016691777295785828,50000,0,1.026865671641791,24.005716880799998,1
SZ300158,2023-09-08 00:00:00,9221642,52627916,0.009004998397796062,50000,0,1.04,58.57612618,1
SZ300159,2023-09-08 00:00:00,43145300,135525280,0.0303739894915175,50000,0,1.0261437908496733,44.602715767,1
SZ300160,2023-09-08 00:00:00,3417800,20368496,0.005625661504497035,50000,0,1.0101522842639594,36.2699852874,1
SZ300163,2023-09-08 00:00:00,6878000,23710378,0.01452204667535287,50000,0,1.0147928994082842,16.24532721,1
SZ300165,2023-09-08 00:00:00,7320200,43740048,0.018842828204571893,50000,0,0.9818481848184819,23.114996075500002,1
SZ300167,2023-09-08 00:00:00,5995400,16089198,0.01928665063574146,50000,0,1.0306513409961686,8.36206675,1
SZ300171,2023-09-08 00:00:00,4454080,81043656,0.010254710059255434,50000,0,0.9967213114754098,79.2244917024,1
SZ300173,2023-09-08 00:00:00,6069000,26313108,0.008568968870123523,50000,0,1.0583941605839415,30.809016113999995,1
SZ300174,2023-09-08 00:00:00,2063692,33104118,0.005694695655073036,50000,0,1.0018773466833542,58.01839276620001,1
SZ300175,2023-09-08 00:00:00,5709200,25141440,0.01212659303313509,50000,0,0.9954545454545454,20.62104,1
SZ300176,2023-09-08 00:00:00,2886100,19009060,0.007470515710218092,50000,0,1.0563607085346216,25.3433855632,1
SZ300179,2023-09-08 00:00:00,2424740,22277064,0.00644797877841301,50000,0,1.0514285714285714,34.596280115999996,1
SZ300180,2023-09-08 00:00:00,11599950,40077744,0.008097184135189941,50000,0,1.0,49.4243762175,1
SZ300181,2023-09-08 00:00:00,5498712,54775288,0.009034649206435291,50000,0,1.0184049079754602,60.61903486080001,1
SZ300182,2023-09-08 00:00:00,42184848,217406304,0.019180420197138993,50000,0,1.0158102766798418,113.04763737779999,1
SZ300185,2023-09-08 00:00:00,31517900,79255184,0.008506528091172444,50000,0,1.0,92.99908041459999,1
SZ300187,2023-09-08 00:00:00,4692603,26601232,0.007276820224563961,50000,0,0.9947275922671353,36.4996415472,1
SZ300188,2023-09-08 00:00:00,16203849,274130688,0.02237341863975955,50000,0,1.030229746070133,123.41144257199998,1
SZ300189,2023-09-08 00:00:00,17772546,61089648,0.018454443730442967,50000,0,0.9884726224783862,33.0326037839,1
SZ300190,2023-09-08 00:00:00,5664200,23518032,0.007297680711469474,50000,0,0.997590361445783,32.1332063256,1
SZ300191,2023-09-08 00:00:00,1985300,34053928,0.0090212205207434,50000,0,1.0,37.85204,1
SZ300192,2023-09-08 00:00:00,15336050,153192000,0.07114274093123206,50000,0,0.9840954274353877,21.34116468,1
SZ300194,2023-09-08 00:00:00,11888500,45592128,0.012305361865210453,50000,0,0.9896640826873385,37.0025323097,1
SZ300196,2023-09-08 00:00:00,669600,9513637,0.002717955173539794,50000,0,1.0534521158129175,34.958722250099996,1
SZ300197,2023-09-08 00:00:00,13727522,32629820,0.007071810172405665,50000,0,1.0084745762711864,46.199631443,1
SZ300198,2023-09-08 00:00:00,10903920,30554532,0.012006468252545937,50000,0,1.0367647058823528,25.6104074514,1
SZ300199,2023-09-08 00:00:00,12147665,108661112,0.018238811247860774,50000,0,1.0206185567010309,59.3436127383,1
SZ300204,2023-09-08 00:00:00,1607900,14941057,0.003425572612190113,50000,0,0.9989224137931034,43.511653925999994,1
SZ300205,2023-09-08 00:00:00,4741464,59988480,0.011130426637104993,50000,0,1.0579470198675496,54.441677660399996,1
SZ300206,2023-09-08 00:00:00,3282625,34929196,0.009642355945126172,50000,0,1.0028222013170272,36.290697729,1
SZ300208,2023-09-08 00:00:00,3017634,24008110,0.004389960614193144,50000,0,1.010204081632653,54.4416303024,1
SZ300215,2023-09-08 00:00:00,2596300,12957354,0.003710338440986784,50000,0,1.016260162601626,34.98737435,1
SZ300217,2023-09-08 00:00:00,6083473,32633078,0.005132128679749958,50000,0,1.0037383177570094,63.6543860229,1
SZ300220,2023-09-08 00:00:00,1098197,8107342,0.007271896048710262,50000,0,1.052857142857143,11.1301259476,1
SZ300224,2023-09-08 00:00:00,3930781,46506352,0.004829943559475051,50000,0,1.0571939231456657,96.2767756132,1
SZ300225,2023-09-08 00:00:00,17003600,154753184,0.0358918378371068,50000,0,1.0282485875706215,43.110848963,1
SZ300226,2023-09-08 00:00:00,24187604,776543616,0.09377536261298695,50000,0,0.9904054472299597,82.5380256,1
SZ300228,2023-09-08 00:00:00,5320700,31415550,0.00980059294038573,50000,0,1.0572450805008946,32.0851372884,1
SZ300229,2023-09-08 00:00:00,24870296,473046496,0.0313763202383702,50000,0,0.9963099630996309,149.809981167,1
SZ300232,2023-09-08 00:00:00,10264224,80223720,0.01172336951759249,50000,0,1.0524193548387097,68.5544150079,1
SZ300233,2023-09-08 00:00:00,1891200,32998526,0.0052344955036162455,50000,0,0.9971313826735513,62.7931688494,1
SZ300234,2023-09-08 00:00:00,4726600,25855192,0.013872292612219088,50000,0,0.9927272727272727,18.603439764,1
SZ300237,2023-09-08 00:00:00,14639600,28959414,0.01017730967223541,50000,0,0.9949494949494949,28.3375596585,1
SZ300238,2023-09-08 00:00:00,2898499,37270064,0.010932200711940157,50000,0,1.0256,33.990189312400005,1
SZ300239,2023-09-08 00:00:00,2097500,12874818,0.0040800312951141315,50000,0,1.0016313213703099,31.565076511599997,1
SZ300240,2023-09-08 00:00:00,2403200,15598239,0.006635670237540096,50000,0,1.0551948051948052,23.54065142,1
SZ300242,2023-09-08 00:00:00,15967800,53497456,0.025454771821208276,50000,0,1.0338461538461539,21.07730856,1
SZ300243,2023-09-08 00:00:00,1472125,13824293,0.007794403591483274,50000,0,1.027382256297919,17.7159577868,1
SZ300244,2023-09-08 00:00:00,1606645,36039748,0.0031941035882955475,50000,0,1.0257471264367815,112.2200609941,1
SZ300245,2023-09-08 00:00:00,23509252,232387184,0.07577098853706074,50000,0,1.0586387434554971,31.368013313399995,1
SZ300246,2023-09-08 00:00:00,2553900,28478262,0.018424435405472592,50000,0,1.0090661831368994,15.427830690300002,1
SZ300247,2023-09-08 00:00:00,8463300,29125850,0.010535989172120867,50000,0,1.0267857142857144,27.7129982985,1
SZ300249,2023-09-08 00:00:00,13729138,127130048,0.037264714905335776,50000,0,1.0495495495495495,34.33692341,1
SZ300251,2023-09-08 00:00:00,22932212,212199808,0.008227619062924945,50000,0,1.0175824175824175,258.0968825804,1
SZ300253,2023-09-08 00:00:00,15763370,112871816,0.008527251299718177,50000,0,1.0576070901033974,132.3588636396,1
SZ300254,2023-09-08 00:00:00,5579200,43035184,0.024899356583791853,50000,0,1.0197628458498025,17.3430216378,1
SZ300255,2023-09-08 00:00:00,3679280,16375285,0.0039490859048619195,50000,0,1.0,41.3665430268,1
SZ300259,2023-09-08 00:00:00,5295463,19593694,0.006525779385852128,50000,0,1.0305555555555554,30.1054733364,1
SZ300261,2023-09-08 00:00:00,3878393,30805504,0.004084474864798862,50000,0,1.0025220680958387,75.4888336215,1
SZ300262,2023-09-08 00:00:00,18366636,50574616,0.03495952957865798,50000,0,0.9750000000000001,14.3425603503,1
SZ300263,2023-09-08 00:00:00,8303356,63750172,0.010757293606206322,50000,0,1.0145695364238412,59.1261234362,1
SZ300266,2023-09-08 00:00:00,12053300,39743352,0.007757429915617752,50000,0,1.0,50.9638171792,1
SZ300267,2023-09-08 00:00:00,8753800,27630040,0.006160316126553783,50000,0,1.0,44.9035527264,1
SZ300272,2023-09-08 00:00:00,4503000,24717972,0.010952933929428824,50000,0,1.0,22.611749655,1
SZ300274,2023-09-08 00:00:00,17330860,1620538752,0.015352702401034113,50000,0,0.9751858444141974,1051.4085782652,1
SZ300278,2023-09-08 00:00:00,9419301,36259800,0.007287279864762558,50000,0,1.0349462365591398,49.76384813400001,1
SZ300284,2023-09-08 00:00:00,10017304,59379408,0.01150311025268536,50000,0,0.9932885906040269,51.553395888000004,1
SZ300286,2023-09-08 00:00:00,1039622,29104850,0.005952921927260177,50000,0,1.0398065476190477,48.812054408,1
SZ300288,2023-09-08 00:00:00,7420200,116531248,0.029500338640446985,50000,0,1.0057692307692307,39.4649496804,1
SZ300289,2023-09-08 00:00:00,2597700,14742564,0.00621759299256183,50000,0,0.9982394366197184,23.689165594499997,1
SZ300291,2023-09-08 00:00:00,29704922,175042160,0.03732535046639062,50000,0,0.9605263157894737,46.47692314,1
SZ300294,2023-09-08 00:00:00,1721773,50775336,0.004042288446980756,50000,0,1.0078605604921393,125.60975406869998,1
SZ300298,2023-09-08 00:00:00,846240,19759424,0.001858633758043139,50000,0,1.0589849108367626,105.4479846564,1
SZ300299,2023-09-08 00:00:00,17839700,111009112,0.027555908224937756,50000,0,1.001605136436597,40.3977713568,1
SZ300301,2023-09-08 00:00:00,4672810,7455606,0.005914135095493415,50000,0,1.019108280254777,12.641740304,1
SZ300308,2023-09-08 00:00:00,28788556,3020167424,0.03846984123853392,50000,0,1.016220913391909,787.628807775,1
SZ300313,2023-09-08 00:00:00,1940900,11107057,0.01053568797518652,50000,0,1.0232974910394266,10.519046336699999,1
SZ300314,2023-09-08 00:00:00,3013700,44545364,0.015915688266669642,50000,0,1.022805805114029,28.024399104,1
SZ300315,2023-09-08 00:00:00,107637480,538539072,0.04129553214232908,50000,0,1.0080808080808081,130.0651662143,1
SZ300316,2023-09-08 00:00:00,5463281,287998944,0.004439029401436157,50000,0,0.9889118586731817,647.6141972094,1
SZ300318,2023-09-08 00:00:00,2699500,14163910,0.0033886142876264997,50000,0,1.0294695481335954,41.7438480728,1
SZ300320,2023-09-08 00:00:00,2924100,21874576,0.0059016235620519405,50000,0,1.0476858345021038,37.0118947275,1
SZ300321,2023-09-08 00:00:00,615000,10921171,0.007305372753615696,50000,0,1.049083382613838,14.934350878399998,1
SZ300326,2023-09-08 00:00:00,2764200,17368256,0.003857691768677612,50000,0,1.0128617363344052,45.14217579899999,1
SZ300332,2023-09-08 00:00:00,3788600,36442476,0.004495664745025311,50000,0,1.0,80.901406272,1
SZ300334,2023-09-08 00:00:00,5602682,43160928,0.018550099107617412,50000,0,1.0078125,23.377103501399997,1
SZ300335,2023-09-08 00:00:00,8694400,47285784,0.02194827199932261,50000,0,1.0148698884758365,21.6287751498,1
SZ300337,2023-09-08 00:00:00,5940400,36424664,0.008366689187272666,50000,0,1.0319327731092436,43.594371899799995,1
SZ300338,2023-09-08 00:00:00,30150600,152516048,0.10192153218406151,50000,0,1.002,14.820666719099998,1
SZ300343,2023-09-08 00:00:00,9765738,71171984,0.01049358593297991,50000,0,1.0055248618784531,67.7505031112,1
SZ300344,2023-09-08 00:00:00,8919404,47122308,0.013953762598076104,50000,0,1.0574257425742575,34.1338882794,1
SZ300345,2023-09-08 00:00:00,2587500,23512910,0.005863418275686271,50000,0,1.0202247191011236,40.0696298564,1
SZ300347,2023-09-08 00:00:00,4414342,272394240,0.007746030924701119,50000,0,1.0065189048239895,351.9605906176,1
SZ300348,2023-09-08 00:00:00,10008352,103662024,0.016380916715318716,50000,0,1.040755467196819,63.9692193429,1
SZ300349,2023-09-08 00:00:00,3539600,45759992,0.009283927079542158,50000,0,1.0553745928338762,49.4114350608,1
SZ300350,2023-09-08 00:00:00,6871106,30773488,0.014704732121664978,50000,0,0.997767857142857,20.8870474932,1
SZ300355,2023-09-08 00:00:00,40555476,150812128,0.030753028587619174,50000,0,0.9893048128342246,48.793653208,1
SZ300357,2023-09-08 00:00:00,3792151,108610912,0.008046318297661205,50000,0,1.0095204513399154,134.9303856915,1
SZ300358,2023-09-08 00:00:00,2364715,28897466,0.004575247755920704,50000,0,1.0261603375527426,62.8489120896,1
SZ300359,2023-09-08 00:00:00,12492978,74535640,0.019728088195880324,50000,0,1.054673721340388,37.868853635600004,1
SZ300360,2023-09-08 00:00:00,3581935,56643212,0.008216528361924465,50000,0,1.0095359186268278,69.2276899616,1
SZ300363,2023-09-08 00:00:00,4102765,97242256,0.008209652411281106,50000,0,1.0021222410865875,117.9907221369,1
SZ300364,2023-09-08 00:00:00,35144996,483444864,0.05406495714355199,50000,0,0.9722814498933902,88.9270186608,1
SZ300369,2023-09-08 00:00:00,17989536,182135104,0.02448983485818411,50000,0,1.017910447761194,75.1466697696,1
SZ300370,2023-09-08 00:00:00,9478262,25621068,0.008433942594690333,50000,0,0.992619926199262,30.230849325499996,1
SZ300375,2023-09-08 00:00:00,33898556,140321600,0.0671101423830035,50000,0,1.02200488997555,21.113941804999996,1
SZ300376,2023-09-08 00:00:00,8115200,50035880,0.003491033814023951,50000,0,1.0581196581196584,143.89172570660003,1
SZ300377,2023-09-08 00:00:00,16134829,139786784,0.024139913988612306,50000,0,1.0080924855491329,58.2834342104,1
SZ300378,2023-09-08 00:00:00,9536806,235661552,0.03578968850216075,50000,0,1.0201729106628243,66.03076544400001,1
SZ300381,2023-09-08 00:00:00,3259000,23145068,0.006837614986014403,50000,0,1.0071123755334281,33.7452752856,1
SZ300382,2023-09-08 00:00:00,2998399,31321910,0.004786032900714964,50000,0,1.0146341463414634,65.1549002,1
SZ300384,2023-09-08 00:00:00,1817600,30239236,0.00826140124391813,50000,0,1.0335403726708075,36.609847539200004,1
SZ300385,2023-09-08 00:00:00,6587882,41525760,0.022930155458518252,50000,0,1.0047619047619047,18.186223436400002,1
SZ300386,2023-09-08 00:00:00,7605903,84498616,0.031402639531621555,50000,0,1.0583804143126179,27.22393754,1
SZ300387,2023-09-08 00:00:00,2554800,18911116,0.008858618774479788,50000,0,1.0336134453781514,21.2837062752,1
SZ300388,2023-09-08 00:00:00,3375700,22190258,0.004839880891530577,50000,0,0.9954476479514416,45.75441523519999,1
SZ300390,2023-09-08 00:00:00,8085170,211643904,0.018913241645362875,50000,0,0.9792452830188679,110.932946046,1
SZ300391,2023-09-08 00:00:00,3641350,22527084,0.010393875696148618,50000,0,1.0180032733224222,21.7909061664,1
SZ300394,2023-09-08 00:00:00,11301029,846359808,0.03170583837990781,50000,0,0.9936406995230525,267.32526825,1
SZ300396,2023-09-08 00:00:00,2997200,66246672,0.012057166303229245,50000,0,1.0306264501160094,55.2101632555,1
SZ300399,2023-09-08 00:00:00,7987200,106237656,0.04103256071783309,50000,0,0.9933085501858736,26.0059304448,1
SZ300401,2023-09-08 00:00:00,2719400,31247036,0.00501527452999377,50000,0,1.0277529095792302,62.247264458400004,1
SZ300402,2023-09-08 00:00:00,1009400,18880900,0.004997029702970297,50000,0,1.0315265486725664,37.672999999999995,1
SZ300404,2023-09-08 00:00:00,3395686,29018844,0.01260239296294499,50000,0,1.0023529411764704,22.956945403199995,1
SZ300405,2023-09-08 00:00:00,1985440,11717440,0.00907181792498084,50000,0,1.0460176991150443,12.9345082728,1
SZ300407,2023-09-08 00:00:00,2146648,18303624,0.01008071454128543,50000,0,1.0351089588377724,18.206884368,1
SZ300408,2023-09-08 00:00:00,5047264,160461360,0.002727647514156842,50000,0,1.0596421471172963,591.760855764,1
SZ300409,2023-09-08 00:00:00,2447546,27438546,0.005123435936511382,50000,0,1.033210332103321,53.50416310399999,1
SZ300412,2023-09-08 00:00:00,3655270,18895928,0.007736788358691552,50000,0,1.0258964143426297,24.331337019,1
SZ300413,2023-09-08 00:00:00,6889502,192297488,0.006743175377521156,50000,0,0.99361249112846,286.07598824,1
SZ300417,2023-09-08 00:00:00,4573456,54330856,0.05326104187076706,50000,0,1.0347523892267594,10.2269612172,1
SZ300418,2023-09-08 00:00:00,55981472,1836125312,0.05185459982019395,50000,0,0.9668953176260066,350.00160613200006,1
SZ300420,2023-09-08 00:00:00,7270650,22072954,0.006829069057565918,50000,0,1.0167224080267558,32.3657233712,1
SZ300421,2023-09-08 00:00:00,5091848,48985956,0.02675912806488532,50000,0,1.0515916575192097,18.2292575908,1
SZ300422,2023-09-08 00:00:00,4709347,28594196,0.012262561418823956,50000,0,0.993431855500821,23.234582382,1
SZ300423,2023-09-08 00:00:00,3474600,29806228,0.010992633195717352,50000,0,1.0273159144893111,27.341301638,1
SZ300425,2023-09-08 00:00:00,14615717,70901904,0.02175503472096943,50000,0,0.9877300613496933,32.4494600976,1
SZ300426,2023-09-08 00:00:00,7884900,83482544,0.019864040169070143,50000,0,1.0018975332068312,41.917224940800004,1
SZ300427,2023-09-08 00:00:00,2579600,18150448,0.007980524574829092,50000,0,1.0071633237822348,22.723553859099997,1
SZ300428,2023-09-08 00:00:00,1979140,44226688,0.004264242237589334,50000,0,1.0481132075471697,103.12850056299999,1
SZ300430,2023-09-08 00:00:00,3487400,49027620,0.013601621395642971,50000,0,1.0167151162790697,35.869786829700004,1
SZ300432,2023-09-08 00:00:00,5545295,51512180,0.004665899607774716,50000,0,1.0463276836158193,110.0525858174,1
SZ300434,2023-09-08 00:00:00,3169019,36357528,0.009544458267311241,50000,0,1.0034965034965035,38.1167134908,1
SZ300435,2023-09-08 00:00:00,3247599,46487600,0.009656068117724157,50000,0,1.0472727272727274,48.431126448,1
SZ300437,2023-09-08 00:00:00,2500982,34930600,0.014065427157865063,50000,0,1.0,24.715672983,1
SZ300438,2023-09-08 00:00:00,5753100,191265456,0.01604257120786811,50000,0,0.9851411589895989,118.88073459600001,1
SZ300439,2023-09-08 00:00:00,2223100,25452796,0.008015419112225504,50000,0,1.0070175438596491,31.8401167084,1
SZ300443,2023-09-08 00:00:00,1819600,51096592,0.009868057252151386,50000,0,1.018214936247723,51.5378242145,1
SZ300450,2023-09-08 00:00:00,10596973,295901184,0.007287162038045691,50000,0,0.99288256227758,405.721109475,1
SZ300452,2023-09-08 00:00:00,2434418,35998444,0.013054948937744506,50000,0,1.0572246065808297,27.560964207199998,1
SZ300454,2023-09-08 00:00:00,1665900,170030000,0.006098676542527414,50000,0,1.0066883053014655,279.5768291875,1
SZ300457,2023-09-08 00:00:00,32184780,636488384,0.05779767200555712,50000,0,0.9717402082300446,109.14309627200001,1
SZ300459,2023-09-08 00:00:00,90106576,467908480,0.03002768602536115,50000,0,0.9942418426103646,155.4405701744,1
SZ300463,2023-09-08 00:00:00,1617900,23091328,0.0032661768623405254,50000,0,1.0035211267605635,70.5873440775,1
SZ300464,2023-09-08 00:00:00,3261400,19606580,0.010454854917714803,50000,0,1.0205128205128204,18.6234607302,1
SZ300465,2023-09-08 00:00:00,24007310,251268016,0.05373620896538715,50000,0,1.017126546146527,47.7588852733,1
SZ300469,2023-09-08 00:00:00,2265183,43022532,0.012042065229260778,50000,0,1.0543956043956044,36.097513958300006,1
SZ300470,2023-09-08 00:00:00,883289,34583692,0.004488939738310714,50000,0,1.012245961438249,76.44517336050001,1
SZ300471,2023-09-08 00:00:00,3068759,40622352,0.009099558002516432,50000,0,1.0335937499999999,44.6172018012,1
SZ300476,2023-09-08 00:00:00,16271839,344573984,0.019001999483925718,50000,0,1.0382728164867518,181.1978331708,1
SZ300477,2023-09-08 00:00:00,5636200,24267500,0.006076737968244806,50000,0,1.0385542168674697,39.97543110619999,1
SZ300478,2023-09-08 00:00:00,1821400,20290388,0.014684606277358786,50000,0,1.037278657968313,13.805056545,1
SZ300482,2023-09-08 00:00:00,1635899,39605496,0.004974162026578047,50000,0,0.9991683991683992,79.02969939450001,1
SZ300483,2023-09-08 00:00:00,9513060,124472016,0.03638889724790781,50000,0,1.03515625,34.6391494475,1
SZ300485,2023-09-08 00:00:00,2246800,24360134,0.008313639502460127,50000,0,1.0074418604651163,29.2685820606,1
SZ300486,2023-09-08 00:00:00,3167125,25870726,0.008258443868211326,50000,0,1.030264817150063,31.3320665042,1
SZ300487,2023-09-08 00:00:00,711775,42233692,0.0035386491606855157,50000,0,1.0206469373709568,119.3181100548,1
SZ300490,2023-09-08 00:00:00,5385800,71027152,0.01666814032198559,50000,0,0.987189148455162,42.32864533,1
SZ300491,2023-09-08 00:00:00,2613100,65401124,0.01698304429781208,50000,0,1.0346266166040885,38.158576792000005,1
SZ300494,2023-09-08 00:00:00,45883528,635292416,0.21709394919620972,50000,0,0.9815733522324592,29.2724355125,1
SZ300495,2023-09-08 00:00:00,6533500,13432855,0.012551368036969131,50000,0,1.035,10.775195946899998,1
SZ300497,2023-09-08 00:00:00,13897829,151838928,0.031194926601932724,50000,0,1.0218181818181817,50.0759626568,1
SZ300498,2023-09-08 00:00:00,12199964,201587152,0.002281420030172568,50000,0,1.003032140691328,884.4816030861999,1
SZ300499,2023-09-08 00:00:00,8531693,112571008,0.031376726777338826,50000,0,1.0562248995983936,35.7563629075,1
SZ300500,2023-09-08 00:00:00,3909200,64234904,0.023790729460146345,50000,0,0.972189349112426,26.9971360515,1
SZ300501,2023-09-08 00:00:00,1339800,19588826,0.010722012374633163,50000,0,1.0533525594808941,18.2563471446,1
SZ300502,2023-09-08 00:00:00,20691682,861961984,0.047165300452094515,50000,0,0.9852416091406808,181.5802528068,1
SZ300505,2023-09-08 00:00:00,1841845,30031780,0.011165712997955187,50000,0,1.0397181294042281,26.772266451300002,1
SZ300506,2023-09-08 00:00:00,3270665,21360814,0.0057127777777312,50000,0,1.0186915887850467,37.442641622400004,1
SZ300507,2023-09-08 00:00:00,8444564,49484852,0.015387941880367136,50000,0,1.0369718309859155,32.3230243178,1
SZ300509,2023-09-08 00:00:00,1878300,12870262,0.007670177014397542,50000,0,1.033182503770739,16.774521599499998,1
SZ300511,2023-09-08 00:00:00,7690437,48623840,0.019012956403137788,50000,0,1.0047468354430378,25.684735142999997,1
SZ300512,2023-09-08 00:00:00,1672000,13578399,0.005121623314438005,50000,0,1.051948051948052,26.443178595,1
SZ300517,2023-09-08 00:00:00,873980,10952773,0.007048877031736093,50000,0,1.0210867802108679,15.610157689600001,1
SZ300518,2023-09-08 00:00:00,1277432,23676766,0.009356640575253006,50000,0,1.0398876404494382,25.271106792900003,1
SZ300519,2023-09-08 00:00:00,826400,12245061,0.007242769500438212,50000,0,1.0269709543568464,16.94385,1
SZ300523,2023-09-08 00:00:00,3657707,81666552,0.01578449277382367,50000,0,1.013063063063063,52.11559953729999,1
SZ300527,2023-09-08 00:00:00,9617296,77031864,0.009984363620257317,50000,0,1.0372272143774068,77.8294487616,1
SZ300529,2023-09-08 00:00:00,3498074,74714688,0.006795828452051432,50000,0,1.0357487922705315,110.35991724800002,1
SZ300530,2023-09-08 00:00:00,383881,7611574,0.003253003915203896,50000,0,1.0276329509906152,23.259407941800003,1
SZ300532,2023-09-08 00:00:00,4417471,83928728,0.020908387185622348,50000,0,1.032608695652174,40.14271797,1
SZ300533,2023-09-08 00:00:00,11101452,317763008,0.10433022146963504,50000,0,0.9789655172413794,30.208909541300002,1
SZ300534,2023-09-08 00:00:00,4419200,40519584,0.014705512103918935,50000,0,1.00109409190372,27.496954689000003,1
SZ300535,2023-09-08 00:00:00,1257300,20084712,0.014351289852566266,50000,0,1.0593333333333335,13.921046265,1
SZ300536,2023-09-08 00:00:00,5821000,84953136,0.01985004266343992,50000,0,1.0300214438884918,42.257143434,1
SZ300540,2023-09-08 00:00:00,2345600,51159900,0.021596154507116803,50000,0,1.0310004697040864,23.840318415499997,1
SZ300542,2023-09-08 00:00:00,15689857,215360176,0.06481178547918078,50000,0,1.021229868228404,33.770633462999996,1
SZ300546,2023-09-08 00:00:00,6436920,116502624,0.06589290692070532,50000,0,0.9907508161044615,17.7889121421,1
SZ300547,2023-09-08 00:00:00,2909540,42707464,0.016458611353188057,50000,0,1.0448079658605973,25.9688631579,1
SZ300548,2023-09-08 00:00:00,12331025,350939936,0.05725449631913442,50000,0,1.0535450516986706,61.4456795304,1
SZ300551,2023-09-08 00:00:00,6251610,156276176,0.026526216157875863,50000,0,1.0370833333333334,58.659920425100005,1
SZ300555,2023-09-08 00:00:00,1517500,10306655,0.007680910898634536,50000,0,1.0393939393939395,13.553145111800001,1
SZ300559,2023-09-08 00:00:00,5558400,83343568,0.018406816697522026,50000,0,1.0211027910142956,45.29626245,1
SZ300564,2023-09-08 00:00:00,1973124,25554398,0.018131997794523066,50000,0,0.9869831546707504,14.026898,1
SZ300568,2023-09-08 00:00:00,9541603,128994464,0.008304213142814725,50000,0,0.987527512839325,154.6564065388,1
SZ300569,2023-09-08 00:00:00,3320773,23626830,0.004792872957285054,50000,0,1.0056338028169014,49.46995138679999,1
SZ300570,2023-09-08 00:00:00,9702556,321551232,0.050056753015550494,50000,0,1.0182154986106822,63.92550007799999,1
SZ300575,2023-09-08 00:00:00,1908388,20368928,0.0085028680540529,50000,0,1.0360623781676415,23.858025681500003,1
SZ300582,2023-09-08 00:00:00,2069900,26419364,0.009414232183246085,50000,0,1.0520231213872833,28.0113401568,1
SZ300583,2023-09-08 00:00:00,1702560,30471670,0.016310085987574958,50000,0,0.9933035714285714,18.580875676,1
SZ300584,2023-09-08 00:00:00,705500,15063737,0.011015648919855119,50000,0,1.0453201970443349,13.5904022622,1
SZ300589,2023-09-08 00:00:00,8610427,119835400,0.03916197564561558,50000,0,1.0309278350515463,30.78138322,1
SZ300592,2023-09-08 00:00:00,2028201,50825032,0.012822185786856195,50000,0,1.0007942811755361,39.861117324,1
SZ300594,2023-09-08 00:00:00,1218800,28443362,0.013599261605172799,50000,0,1.0461538461538462,20.720725005600002,1
SZ300595,2023-09-08 00:00:00,4216127,109384072,0.006309250699084623,50000,0,1.0132760640374854,173.40965016,1
SZ300596,2023-09-08 00:00:00,768700,26743244,0.0036787635342198565,50000,0,1.03044776119403,72.1316381256,1
SZ300599,2023-09-08 00:00:00,2212300,17965912,0.010690807372788236,50000,0,1.0490322580645162,16.823798589600003,1
SZ300601,2023-09-08 00:00:00,3743762,100492488,0.004395696881628363,50000,0,1.0124153498871333,229.18922330849998,1
SZ300609,2023-09-08 00:00:00,6878700,179238352,0.07238612499826366,50000,0,0.9992363497518136,24.868796196000005,1
SZ300610,2023-09-08 00:00:00,1304600,14906605,0.008143525193355353,50000,0,1.0595348837209302,18.2468815988,1
SZ300612,2023-09-08 00:00:00,7000593,136863808,0.04401782004807282,50000,0,1.0382978723404255,31.04460312,1
SZ300614,2023-09-08 00:00:00,1275169,28485266,0.014327087195399445,50000,0,1.0213248638838477,20.034815031500003,1
SZ300617,2023-09-08 00:00:00,599800,21440196,0.00575262820203821,50000,0,1.0282420749279537,37.2018897248,1
SZ300618,2023-09-08 00:00:00,2577552,80403744,0.009454988899168258,50000,0,1.0199934447722059,84.8371363472,1
SZ300619,2023-09-08 00:00:00,277500,17177872,0.004267243218639318,50000,0,1.051861928243496,40.227728115,1
SZ300620,2023-09-08 00:00:00,7921156,329873888,0.049404013223324654,50000,0,1.0363411619283065,67.2121226304,1
SZ300622,2023-09-08 00:00:00,958587,19476188,0.008903254123142126,50000,0,1.00996015936255,21.834875306400004,1
SZ300624,2023-09-08 00:00:00,6108100,477464384,0.054270522164591786,50000,0,0.9786700125470514,87.78832062,1
SZ300628,2023-09-08 00:00:00,2009140,70924968,0.0038976908398200886,50000,0,1.013405590416429,183.14624513240003,1
SZ300630,2023-09-08 00:00:00,7202704,136163968,0.022362763514185046,50000,0,1.0492997198879552,60.3264644973,1
SZ300631,2023-09-08 00:00:00,720349,21384222,0.005968363643510151,50000,0,0.9913014386082302,35.7617969428,1
SZ300633,2023-09-08 00:00:00,3081420,130605840,0.007201905839934346,50000,0,1.001651332861524,181.670096927,1
SZ300635,2023-09-08 00:00:00,5068200,67665352,0.04368721584335217,50000,0,0.9713866471019809,15.359863682,1
SZ300636,2023-09-08 00:00:00,1921396,20513738,0.006633235834160971,50000,0,1.0267686424474187,31.1096930004,1
SZ300639,2023-09-08 00:00:00,2366502,21539330,0.005479091405482721,50000,0,1.0,39.2178859044,1
SZ300640,2023-09-08 00:00:00,4631900,28652346,0.020991036697266416,50000,0,1.0354131534569984,13.54857619,1
SZ300641,2023-09-08 00:00:00,2806320,15342020,0.005731810203504507,50000,0,1.0419847328244274,26.7324050448,1
SZ300642,2023-09-08 00:00:00,821420,15012736,0.00591929918818219,50000,0,1.0393162393162392,25.311612614399994,1
SZ300645,2023-09-08 00:00:00,1518180,41342880,0.011006060720646797,50000,0,1.0513315322269394,37.5749546088,1
SZ300653,2023-09-08 00:00:00,2335243,71316240,0.012973572222222222,50000,0,1.0414824889493368,55.134,1
SZ300654,2023-09-08 00:00:00,9096400,91167480,0.048419725971945195,50000,0,0.9841897233201583,18.711411967200004,1
SZ300658,2023-09-08 00:00:00,2182538,14732979,0.011431285768269774,50000,0,1.045241809672387,12.792090842999999,1
SZ300664,2023-09-08 00:00:00,13041450,74656632,0.018512643268946593,50000,0,0.9827882960413081,40.22476878,1
SZ300668,2023-09-08 00:00:00,3934650,77289936,0.04983976641449935,50000,0,1.0368421052631578,15.552361212000001,1
SZ300673,2023-09-08 00:00:00,1406250,18108022,0.008607466212596428,50000,0,1.0354838709677419,20.977427682000002,1
SZ300675,2023-09-08 00:00:00,3086400,50020680,0.021043631580992823,50000,0,1.01375,23.78933874,1
SZ300676,2023-09-08 00:00:00,1129198,59391256,0.0027479450149635143,50000,0,1.0084517864003073,215.735375625,1
SZ300681,2023-09-08 00:00:00,2045127,35706232,0.017773942166523258,50000,0,1.0502117362371446,19.9749748184,1
SZ300692,2023-09-08 00:00:00,2364840,15690856,0.006313337403402205,50000,0,0.9970014992503748,24.909465462000004,1
SZ300693,2023-09-08 00:00:00,4035123,125001656,0.02515565310622542,50000,0,0.9878361075544174,49.5013567146,1
SZ300694,2023-09-08 00:00:00,2411401,26638722,0.011696725388756858,50000,0,1.0457142857142858,22.63640643,1
SZ300695,2023-09-08 00:00:00,297500,14112229,0.004194283615794485,50000,0,1.0465475402603133,33.6491312768,1
SZ300699,2023-09-08 00:00:00,4599677,130081144,0.009023777707434453,50000,0,1.0379793510324482,143.488582884,1
SZ300700,2023-09-08 00:00:00,2921150,53454996,0.03170634894361194,50000,0,1.036322360953462,16.823191814,1
SZ300702,2023-09-08 00:00:00,1165248,24688242,0.005566588111834053,50000,0,1.0407862407862407,44.33586991559999,1
SZ300705,2023-09-08 00:00:00,2286740,46997128,0.010715114273755289,50000,0,1.0526315789473686,43.962987978,1
SZ300712,2023-09-08 00:00:00,2026081,60460808,0.010969835457963657,50000,0,1.003043625295908,54.780732756000006,1
SZ300715,2023-09-08 00:00:00,3262420,45573984,0.011696988627950032,50000,0,1.0434131736526946,38.880207758199994,1
SZ300723,2023-09-08 00:00:00,2496044,48412872,0.01888190815263454,50000,0,1.0373532550693705,25.698194784000002,1
SZ300724,2023-09-08 00:00:00,6263102,498238816,0.02290407736989087,50000,0,0.9646899606299212,214.41153026559996,1
SZ300725,2023-09-08 00:00:00,1367912,57399504,0.008120442553647403,50000,0,0.9988021082894105,70.22800900719999,1
SZ300727,2023-09-08 00:00:00,1486500,38374600,0.013127910660474591,50000,0,1.057684384013185,29.066662614400002,1
SZ300729,2023-09-08 00:00:00,2821879,41641876,0.01360109697984476,50000,0,1.025,30.6232167168,1
SZ300732,2023-09-08 00:00:00,3444569,32373192,0.010682186523025536,50000,0,0.998941798941799,30.440145647999998,1
SZ300737,2023-09-08 00:00:00,11029242,88692984,0.0124152513760435,50000,0,1.020278833967047,71.51316989950001,1
SZ300740,2023-09-08 00:00:00,3974003,73871072,0.011177414982962456,50000,0,1.0130434782608697,66.27240380079999,1
SZ300745,2023-09-08 00:00:00,1279100,46204392,0.012946434373227596,50000,0,0.9952999723527785,35.56778544,1
SZ300746,2023-09-08 00:00:00,15729010,182079568,0.07112925096039803,50000,0,1.0008787346221442,25.187025236600004,1
SZ300747,2023-09-08 00:00:00,5342767,139670288,0.010530817130269168,50000,0,1.0491606714628297,133.178301375,1
SZ300750,2023-09-08 00:00:00,16499443,3670618880,0.007885165534000784,50000,0,0.9908444444444444,4664.9443268614,1
SZ300751,2023-09-08 00:00:00,3729797,490578688,0.031210632088023257,50000,0,0.9788533134772897,157.1000267592,1
SZ300753,2023-09-08 00:00:00,1601268,26270768,0.021346680512180197,50000,0,1.0099440646364202,12.189532225,1
SZ300755,2023-09-08 00:00:00,2746904,60294928,0.006680638127573736,50000,0,1.0377358490566038,90.4582569,1
SZ300756,2023-09-08 00:00:00,2535841,46708252,0.027522957387405702,50000,0,1.0596590909090908,17.183267766,1
SZ300757,2023-09-08 00:00:00,3386530,215231744,0.03256278846153846,50000,0,1.0357377049180327,65.7072,1
SZ300759,2023-09-08 00:00:00,11416563,310756832,0.012072197477740668,50000,0,0.9988917620982637,255.71472309759997,1
SZ300760,2023-09-08 00:00:00,3197009,828089216,0.0026368380251104114,50000,0,1.0080332194970505,3149.3139883525,1
SZ300761,2023-09-08 00:00:00,2849900,51885908,0.00886137792265689,50000,0,1.00164744645799,58.66150439999999,1
SZ300763,2023-09-08 00:00:00,4773212,343358592,0.015910200616219068,50000,0,0.9801369863013698,214.656827301,1
SZ300767,2023-09-08 00:00:00,3013173,62896864,0.014742819239120939,50000,0,1.053877139979859,42.777239459499995,1
SZ300770,2023-09-08 00:00:00,2124379,79955896,0.009194212171509623,50000,0,0.9934106483921982,87.08505200489999,1
SZ300771,2023-09-08 00:00:00,3133198,34378884,0.017187416216298056,50000,0,1.0204081632653061,20.05256495,1
SZ300772,2023-09-08 00:00:00,3109736,34648420,0.006636002658774795,50000,0,1.0136363636363637,52.250666829000004,1
SZ300773,2023-09-08 00:00:00,14692511,263807520,0.01939877507571194,50000,0,1.0134453781512605,137.012529375,1
SZ300774,2023-09-08 00:00:00,4363294,50120980,0.03525864937280317,50000,0,0.9862068965517241,14.15711726,1
SZ300777,2023-09-08 00:00:00,2637403,101222240,0.0064788876043173965,50000,0,1.018018018018018,156.3987978314,1
SZ300778,2023-09-08 00:00:00,6183997,98639360,0.041272108168962165,50000,0,0.9698832206515058,23.643927337199997,1
SZ300779,2023-09-08 00:00:00,1310256,68040000,0.014556543717197308,50000,0,1.0256967780193713,46.706955415299994,1
SZ300783,2023-09-08 00:00:00,2803299,50939336,0.006990770573566085,50000,0,1.0066225165562912,73.1424,1
SZ300785,2023-09-08 00:00:00,7341336,162158304,0.09754074900160499,50000,0,0.9848552338530067,16.6409362878,1
SZ300788,2023-09-08 00:00:00,3347900,88812920,0.017606486069805964,50000,0,0.9613279824881431,50.1049242025,1
SZ300791,2023-09-08 00:00:00,861825,21528406,0.01283387298417207,50000,0,0.9861441013460015,16.727655616099998,1
SZ300792,2023-09-08 00:00:00,1817800,44988212,0.009011987385894782,50000,0,1.0308461859107962,49.8826641395,1
SZ300795,2023-09-08 00:00:00,561721,19109582,0.011265989555933636,50000,0,1.0228777844671884,16.942390621999998,1
SZ300796,2023-09-08 00:00:00,2833740,36569032,0.014123861752905448,50000,0,1.0221694378463975,25.9019693339,1
SZ300798,2023-09-08 00:00:00,5225700,37600100,0.012509136251143643,50000,0,1.0592592592592593,29.869172619,1
SZ300799,2023-09-08 00:00:00,155500,41916216,0.0023248338603455107,50000,0,1.0171462430100362,183.7104609,1
SZ300800,2023-09-08 00:00:00,1585400,21293828,0.009426209100536966,50000,0,1.0259344012204423,22.6216390625,1
SZ300801,2023-09-08 00:00:00,729160,11880323,0.005392336361216429,50000,0,1.0284629981024669,21.987021591000005,1
SZ300811,2023-09-08 00:00:00,2056612,90753248,0.023849199628383257,50000,0,1.0314392175128086,38.1930408145,1
SZ300813,2023-09-08 00:00:00,684138,16430916,0.015235767702745994,50000,0,1.002072968490879,10.853155405500003,1
SZ300815,2023-09-08 00:00:00,3543618,54929168,0.010965521722985518,50000,0,0.9871712636305324,49.734324,1
SZ300821,2023-09-08 00:00:00,2929500,27842320,0.007025179856115108,50000,0,1.0149732620320857,39.5733,1
SZ300826,2023-09-08 00:00:00,3371982,50781180,0.0503394046482687,50000,0,0.9953947368421053,10.134821422,1
SZ300827,2023-09-08 00:00:00,5770582,176456256,0.05357517706295666,50000,0,1.0109525389976768,32.8084641724,1
SZ300832,2023-09-08 00:00:00,3021763,185388032,0.010644292717364593,50000,0,1.0510204081632653,175.44139226399997,1
SZ300833,2023-09-08 00:00:00,97700,9659464,0.004634285172184802,50000,0,0.9954664517428974,20.8311242,1
SZ300834,2023-09-08 00:00:00,428480,9956425,0.006977716692358402,50000,0,1.0346512661039537,14.301668640299999,1
SZ300837,2023-09-08 00:00:00,441082,14729394,0.013265624060150376,50000,0,1.0402496099843996,11.08555,1
SZ300839,2023-09-08 00:00:00,2069843,23162918,0.026138470729681965,50000,0,1.054820415879017,8.837337164400001,1
SZ300842,2023-09-08 00:00:00,3950482,255232992,0.056832330295557947,50000,0,1.0518433179723503,44.4245913034,1
SZ300844,2023-09-08 00:00:00,3058613,121975888,0.18249480906921242,50000,0,0.9720245398773006,6.638636,1
SZ300846,2023-09-08 00:00:00,16608794,223834480,0.0517472230863137,50000,0,0.9941089837997055,43.32961377,1
SZ300849,2023-09-08 00:00:00,969600,11343521,0.010879268640268029,50000,0,1.0408525754884548,10.4452903736,1
SZ300853,2023-09-08 00:00:00,1398700,33600724,0.015081479073550142,50000,0,1.0092592592592593,22.2397457414,1
SZ300854,2023-09-08 00:00:00,2550919,44252852,0.055104368958254574,50000,0,1.011587485515643,8.0826705,1
SZ300855,2023-09-08 00:00:00,1609380,54547544,0.009553945303369286,50000,0,1.0571428571428572,56.7177463125,1
SZ300856,2023-09-08 00:00:00,545568,38141116,0.009250050864699898,50000,0,1.0374570959558274,41.002896,1
SZ300861,2023-09-08 00:00:00,1119700,47466496,0.004628006044819856,50000,0,1.0110709987966306,101.6390137447,1
SZ300863,2023-09-08 00:00:00,568818,28265304,0.030375500434951866,50000,0,1.0124744376278119,9.271346570999999,1
SZ300864,2023-09-08 00:00:00,1387301,32018984,0.035792079463364296,50000,0,1.0017429193899783,8.910924,1
SZ300867,2023-09-08 00:00:00,1455880,23795232,0.009439508285569439,50000,0,0.9896656534954409,25.109068908,1
SZ300869,2023-09-08 00:00:00,1597300,33764640,0.009978514053387356,50000,0,1.0071564885496183,33.7916074674,1
SZ300871,2023-09-08 00:00:00,1228628,19228970,0.014809573844636983,50000,0,1.0032030749519538,12.9918083274,1
SZ300872,2023-09-08 00:00:00,4550861,63539332,0.01775795494346521,50000,0,1.0202898550724637,36.0830529664,1
SZ300873,2023-09-08 00:00:00,1553399,29009574,0.014451076339818163,50000,0,1.030752333882482,20.1765588558,1
SZ300876,2023-09-08 00:00:00,291934,7640081,0.01030840395480226,50000,0,1.032806324110672,7.400016,1
SZ300877,2023-09-08 00:00:00,896800,16108952,0.01578902426893455,50000,0,1.0480938416422287,10.149972365,1
SZ300881,2023-09-08 00:00:00,2659519,84509528,0.10035920754716982,50000,0,1.0249180327868852,8.2839,1
SZ300882,2023-09-08 00:00:00,2623626,60074092,0.045543966478056405,50000,0,1.0507080858839652,13.24948235,1
SZ300883,2023-09-08 00:00:00,3663239,24145730,0.015501452822567763,50000,0,1.01854714064915,15.573214515,1
SZ300886,2023-09-08 00:00:00,437833,10892308,0.013209963145834181,50000,0,1.0262172284644195,8.17334739,1
SZ300887,2023-09-08 00:00:00,3043806,63047252,0.02987630744291085,50000,0,1.0195,20.7733852179,1
SZ300888,2023-09-08 00:00:00,532701,22030310,0.003917005954212882,50000,0,1.0329559748427672,55.840362041000006,1
SZ300890,2023-09-08 00:00:00,786364,26618770,0.009183399362864327,50000,0,1.0074272133095663,29.036745747799998,1
SZ300891,2023-09-08 00:00:00,1375100,13107001,0.00596003814147018,50000,0,1.0484581497797356,21.964544,1
SZ300893,2023-09-08 00:00:00,758400,16467319,0.013482666666666667,50000,0,0.9895927601809954,12.301875,1
SZ300894,2023-09-08 00:00:00,3265529,67182664,0.029026924444444446,50000,0,1.0461928934010152,23.18625,1
SZ300895,2023-09-08 00:00:00,8024973,275675392,0.1334206724896687,50000,0,0.9833333333333334,20.5826106956,1
SZ300896,2023-09-08 00:00:00,833957,361189024,0.009415109453524854,50000,0,1.0010232558139536,381.2684842932,1
SZ300901,2023-09-08 00:00:00,2183772,22539840,0.017948614261761513,50000,0,1.0320962888665997,12.5196372,1
SZ300907,2023-09-08 00:00:00,789300,17546354,0.02135551948051948,50000,0,1.0230096640589048,8.216208,1
SZ300908,2023-09-08 00:00:00,446600,17973080,0.011543407321249718,50000,0,0.9960376423972263,15.56061525,1
SZ300911,2023-09-08 00:00:00,1683111,66844456,0.040059297178254974,50000,0,1.0459317585301837,16.743172765,1
SZ300913,2023-09-08 00:00:00,4564549,148049504,0.09936433197278911,50000,0,1.0329073482428115,14.85159375,1
SZ300918,2023-09-08 00:00:00,3242753,35379072,0.029907108436512876,50000,0,1.0207351555136663,11.74269825,1
SZ300919,2023-09-08 00:00:00,2033252,108790312,0.008895080618181093,50000,0,0.9949990739025745,122.79405002440001,1
SZ300926,2023-09-08 00:00:00,9493062,217354256,0.24320356412713215,50000,0,1.0351668169522092,8.96206864,1
SZ300927,2023-09-08 00:00:00,935040,15939367,0.010930286830720408,50000,0,1.0532507739938082,14.551338538800001,1
SZ300929,2023-09-08 00:00:00,2677420,31743816,0.02806511090635983,50000,0,1.011874469889737,11.38125579,1
SZ300931,2023-09-08 00:00:00,2654700,21415258,0.02541769194680352,50000,0,1.0413971539456663,8.407661500000001,1
SZ300937,2023-09-08 00:00:00,1815642,61930708,0.044592091271091296,50000,0,1.0061892130857648,13.9006752348,1
SZ300938,2023-09-08 00:00:00,455761,18194770,0.008803777904984388,50000,0,1.0331875482377155,20.790349276799997,1
SZ300942,2023-09-08 00:00:00,9200197,125549720,0.08829038099871231,50000,0,0.9726815240833931,14.0987799579,1
SZ300947,2023-09-08 00:00:00,2494190,39836516,0.026173697821568732,50000,0,1.0088050314465409,15.285118622799999,1
SZ300949,2023-09-08 00:00:00,537400,21018416,0.03160293447419103,50000,0,0.9987335359675786,6.704972925,1
SZ300950,2023-09-08 00:00:00,1010950,18341576,0.016849166666666665,50000,0,1.0248447204968942,10.89,1
SZ300952,2023-09-08 00:00:00,902900,17678600,0.020096754219500405,50000,0,1.0272965879265092,8.7923416921,1
SZ300955,2023-09-08 00:00:00,1268000,28178600,0.028264589008356066,50000,0,1.0131519274376417,10.0221234392,1
SZ300957,2023-09-08 00:00:00,1318328,134670128,0.006064241665206221,50000,0,1.0472164948453608,220.8285316338,1
SZ300961,2023-09-08 00:00:00,2379771,25825654,0.019353432473267797,50000,0,0.98992673992674,13.292383428900001,1
SZ300962,2023-09-08 00:00:00,2997600,54047368,0.02479364292186531,50000,0,1.0250569476082005,21.76235262,1
SZ300967,2023-09-08 00:00:00,952600,14188300,0.009115440557299242,50000,0,1.0020134228187918,15.6024472,1
SZ300970,2023-09-08 00:00:00,1825347,36511288,0.02670998627206733,50000,0,1.0110998990918263,13.695234998399998,1
SZ300978,2023-09-08 00:00:00,2593600,32678516,0.019644408484902953,50000,0,1.055,16.7146677006,1
SZ300979,2023-09-08 00:00:00,1198536,61469192,0.008204374165725434,50000,0,1.0165009940357854,74.6932605,1
SZ300982,2023-09-08 00:00:00,2669091,92454080,0.07507609950740338,50000,0,1.011271676300578,12.4395772693,1
SZ300983,2023-09-08 00:00:00,888480,27783052,0.027765,50000,0,0.9804292929292929,9.9392,1
SZ300987,2023-09-08 00:00:00,3519974,60837140,0.0369093826021307,50000,0,1.0087976539589443,16.403296,1
SZ300989,2023-09-08 00:00:00,3682920,73952888,0.13640444444444444,50000,0,0.9896907216494845,5.4432,1
SZ300999,2023-09-08 00:00:00,3073847,107851256,0.005664541498505427,50000,0,1.0025765817348984,190.03501336940002,1
SZ301006,2023-09-08 00:00:00,908000,17582160,0.014171955136709422,50000,0,1.0558871405317418,12.46806092,1
SZ301009,2023-09-08 00:00:00,1591300,20037140,0.016374126513459392,50000,0,1.033744855967078,12.206286536000002,1
SZ301010,2023-09-08 00:00:00,885000,17374694,0.017468810770735775,50000,0,1.0191709844559587,9.965160324000001,1
SZ301015,2023-09-08 00:00:00,1337177,30165904,0.011296109820485744,50000,0,1.019954648526077,26.6225375,1
SZ301024,2023-09-08 00:00:00,1106109,33013806,0.06235991543340381,50000,0,1.0073999327278842,5.31238125,1
SZ301025,2023-09-08 00:00:00,3327560,36983288,0.03472404115059132,50000,0,0.9805309734513273,10.617820846399999,1
SZ301026,2023-09-08 00:00:00,769900,23869508,0.013810897510296464,50000,0,1.0581039755351682,17.3592527076,1
SZ301027,2023-09-08 00:00:00,3713400,48442240,0.036648625602520225,50000,0,0.9885931558935361,13.172172,1
SZ301029,2023-09-08 00:00:00,2097126,75652472,0.008461391236403942,50000,0,1.0392609699769053,89.22473136,1
SZ301030,2023-09-08 00:00:00,1991800,95215376,0.019103899913749507,50000,0,0.9997903124344727,49.7118517312,1
SZ301031,2023-09-08 00:00:00,201500,25599436,0.004906305035381034,50000,0,1.0305002033346888,52.035187001000004,1
SZ301032,2023-09-08 00:00:00,2312500,21978662,0.02505324830937972,50000,0,1.058628318584071,8.83343538,1
SZ301035,2023-09-08 00:00:00,449960,32767938,0.005118590248603248,50000,0,1.00498545907769,63.794122236899995,1
SZ301037,2023-09-08 00:00:00,1374312,28304898,0.048947223614701135,50000,0,1.040920716112532,5.7137559875,1
SZ301043,2023-09-08 00:00:00,832921,25795216,0.04627338888888889,50000,0,1.037483266398929,5.58,1
SZ301047,2023-09-08 00:00:00,192166,16466712,0.003286944774517942,50000,0,1.0004675081813932,50.04467896,1
SZ301049,2023-09-08 00:00:00,1918900,47159208,0.07471178398222024,50000,0,1.0040749796251018,6.3285459776,1
SZ301052,2023-09-08 00:00:00,2617075,100729952,0.0480960722109208,50000,0,0.9954186815983711,21.2811147657,1
SZ301053,2023-09-08 00:00:00,905400,22849816,0.03528837725029176,50000,0,1.0489626556016598,6.486133334400001,1
SZ301055,2023-09-08 00:00:00,1508888,22450886,0.02581502138579983,50000,0,1.0136332651670075,8.691515,1
SZ301056,2023-09-08 00:00:00,3000069,30124080,0.044980793418057906,50000,0,1.0319258496395467,6.683006033399999,1
SZ301058,2023-09-08 00:00:00,1813610,24268148,0.008915873864874324,50000,0,1.032258064516129,27.33878784,1
SZ301060,2023-09-08 00:00:00,1491451,21102062,0.00811260361329123,50000,0,1.0151079136690646,25.9403449412,1
SZ301068,2023-09-08 00:00:00,301400,10141938,0.007602262346506628,50000,0,1.0023852116875371,13.329016466599999,1
SZ301076,2023-09-08 00:00:00,791108,18505928,0.015171892679746083,50000,0,1.0321302816901408,12.2275335,1
SZ301078,2023-09-08 00:00:00,9398180,93666008,0.015255515444970448,50000,0,1.034518828451883,60.9274727788,1
SZ301081,2023-09-08 00:00:00,1659380,17400042,0.02359755403868032,50000,0,0.9905482041587902,7.369536,1
SZ301085,2023-09-08 00:00:00,3746448,240224560,0.11773425553128489,50000,0,1.0333814796982828,20.4896854897,1
SZ301087,2023-09-08 00:00:00,1771620,67799920,0.020146800696646577,50000,0,1.0264989293361886,33.723283425,1
SZ301088,2023-09-08 00:00:00,1027345,17396848,0.01861449502118042,50000,0,1.0439084724799008,9.3161719296,1
SZ301089,2023-09-08 00:00:00,1526296,78962504,0.019801183299916127,50000,0,1.011352515169309,39.827778535,1
SZ301090,2023-09-08 00:00:00,1410700,15121760,0.006357010569792957,50000,0,1.0408163265306125,23.766826929300002,1
SZ301091,2023-09-08 00:00:00,2303160,39265124,0.023800597298721696,50000,0,1.0147754137115839,16.615237300000004,1
SZ301092,2023-09-08 00:00:00,1228625,33527760,0.03461904427402769,50000,0,1.0044166359955833,9.6851825211,1
SZ301096,2023-09-08 00:00:00,777400,47228296,0.011337870630345791,50000,0,1.03268085106383,41.5993968689,1
SZ301098,2023-09-08 00:00:00,3523050,41933116,0.0494584634822588,50000,0,0.9916597164303587,8.46954425,1
SZ301102,2023-09-08 00:00:00,1096285,22847292,0.02403509860828451,50000,0,0.9814550641940085,9.4142831568,1
SZ301103,2023-09-08 00:00:00,1209930,40932800,0.030515258511979823,50000,0,1.006229605458321,13.44928,1
SZ301108,2023-09-08 00:00:00,316400,11040795,0.009101443061987789,50000,0,1.0169096209912538,12.125584838400002,1
SZ301109,2023-09-08 00:00:00,924495,15123570,0.010344151386293856,50000,0,1.0030599755201959,14.648348118800001,1
SZ301110,2023-09-08 00:00:00,1289194,61406696,0.08057461996408626,50000,0,1.022184300341297,7.667200479200001,1
SZ301111,2023-09-08 00:00:00,1151005,21221136,0.01641046398496232,50000,0,1.03037120359955,12.849369536,1
SZ301115,2023-09-08 00:00:00,1255976,25534734,0.029142662859145227,50000,0,1.0034516765285997,8.7703418605,1
SZ301116,2023-09-08 00:00:00,2768100,41691184,0.023760348393093243,50000,0,1.025658338960162,17.6964741023,1
SZ301118,2023-09-08 00:00:00,1105000,28215264,0.020989547964916113,50000,0,1.0,13.4140097,1
SZ301126,2023-09-08 00:00:00,1656500,20834712,0.015285706510706999,50000,0,1.0194647201946472,13.6220101998,1
SZ301127,2023-09-08 00:00:00,3341697,32748776,0.013670535487182535,50000,0,0.990909090909091,23.9800756896,1
SZ301148,2023-09-08 00:00:00,3281694,85023192,0.13114468333758134,50000,0,1.0027110766847405,6.478574311800001,1
SZ301150,2023-09-08 00:00:00,284191,11154985,0.01317692999800856,50000,0,1.0582655826558265,8.4220365075,1
SZ301151,2023-09-08 00:00:00,916529,16584414,0.02182211904761905,50000,0,1.03737780333525,7.5768,1
SZ301152,2023-09-08 00:00:00,1514724,48527976,0.05728627559900878,50000,0,1.025231555413606,8.487659547,1
SZ301153,2023-09-08 00:00:00,2567447,159696320,0.10565625514403292,50000,0,1.0411276948590382,15.25554,1
SZ301155,2023-09-08 00:00:00,734223,41408516,0.008267420120103768,50000,0,1.0057255322955807,49.9196535684,1
SZ301156,2023-09-08 00:00:00,2411017,42444280,0.12055085,50000,0,0.9904494382022471,3.526,1
SZ301158,2023-09-08 00:00:00,5699900,100700592,0.07337959530237217,50000,0,1.0165430690245294,13.8420248274,1
SZ301162,2023-09-08 00:00:00,891500,54350616,0.050282007896221094,50000,0,1.0381355932203389,10.859625,1
SZ301165,2023-09-08 00:00:00,2362685,102622272,0.04095894146459093,50000,0,1.0124624971151628,25.306071701,1
SZ301166,2023-09-08 00:00:00,387900,15163252,0.009399337049904059,50000,0,1.0189955763726255,16.160888708799998,1
SZ301167,2023-09-08 00:00:00,2103420,36472024,0.03756107142857143,50000,0,0.9846066134549601,9.6712,1
SZ301168,2023-09-08 00:00:00,1506656,62400052,0.030343705314885304,50000,0,0.9975961538461539,20.605995,1
SZ301171,2023-09-08 00:00:00,6020976,105120928,0.07974618334980205,50000,0,1.05683192261185,13.197705026000001,1
SZ301175,2023-09-08 00:00:00,7752981,45448064,0.02272188631378626,50000,0,1.0034188034188034,20.029146278400003,1
SZ301177,2023-09-08 00:00:00,434345,14928004,0.010855911022244438,50000,0,1.0375189107413012,13.719429,1
SZ301181,2023-09-08 00:00:00,1119730,34813708,0.037324333333333334,50000,0,1.0596094552929085,9.279,1
SZ301185,2023-09-08 00:00:00,3318984,83230216,0.031265847310996055,50000,0,1.0382401315789473,26.80379814,1
SZ301188,2023-09-08 00:00:00,2896837,36927172,0.019214711892414218,50000,0,1.0167865707434054,19.1768509704,1
SZ301196,2023-09-08 00:00:00,295211,10023738,0.007941116341627438,50000,0,1.0444307312557854,12.5837375,1
SZ301197,2023-09-08 00:00:00,681350,13931226,0.022609922017587523,50000,0,1.0581874356333676,6.1927425,1
SZ301201,2023-09-08 00:00:00,950520,22660594,0.01810647411409677,50000,0,1.0507726269315674,12.49408132,1
SZ301205,2023-09-08 00:00:00,2569937,230102544,0.14261581576026638,50000,0,0.989060773480663,16.129702,1
SZ301206,2023-09-08 00:00:00,529137,15318603,0.005182926336529215,50000,0,1.035,29.586355785,1
SZ301207,2023-09-08 00:00:00,938134,27862292,0.009979182866339534,50000,0,1.054082714740191,28.03351362,1
SZ301208,2023-09-08 00:00:00,4163242,173924112,0.24979402041195917,50000,0,1.0089919545669666,7.10668088,1
SZ301211,2023-09-08 00:00:00,1989707,43683756,0.03449895177964428,50000,0,1.0009107468123861,12.6768372962,1
SZ301215,2023-09-08 00:00:00,4117237,24601260,0.005365177221787855,50000,0,1.00503355704698,45.96726,1
SZ301216,2023-09-08 00:00:00,1374585,20367394,0.01821123667291834,50000,0,1.0122783083219644,11.2012389748,1
SZ301217,2023-09-08 00:00:00,2002800,25312316,0.008745257920134888,50000,0,1.0352170352170351,28.947564761600002,1
SZ301219,2023-09-08 00:00:00,1034886,38261244,0.022589289253508296,50000,0,1.033230941077911,16.95085736,1
SZ301220,2023-09-08 00:00:00,723800,24447878,0.03786344103768218,50000,0,1.0050670640834576,6.445937118,1
SZ301223,2023-09-08 00:00:00,943019,18025898,0.020584870080435233,50000,0,1.032414910858995,8.7545333148,1
SZ301227,2023-09-08 00:00:00,1521676,47176636,0.0723989779959683,50000,0,1.0061073609771778,6.5786092730000005,1
SZ301228,2023-09-08 00:00:00,9012981,183205248,0.16427566363826251,50000,0,0.9955665024630542,11.088212458,1
SZ301230,2023-09-08 00:00:00,686561,28614644,0.04179179249251132,50000,0,1.0028922631959507,6.835744892999999,1
SZ301233,2023-09-08 00:00:00,1083766,45991516,0.08420870240870242,50000,0,1.018385864374403,5.489055,1
SZ301234,2023-09-08 00:00:00,1368900,48481876,0.0805235294117647,50000,0,1.0242424242424244,6.0333,1
SZ301238,2023-09-08 00:00:00,1879551,34314824,0.012159674848183834,50000,0,1.015033407572383,28.1785616456,1
SZ301256,2023-09-08 00:00:00,4497880,40191700,0.03748233333333333,50000,0,0.9966480446927375,10.704,1
SZ301257,2023-09-08 00:00:00,1212193,70291528,0.08081286666666666,50000,0,1.0289109613338063,8.7015,1
SZ301258,2023-09-08 00:00:00,966140,36909820,0.04215270506108203,50000,0,1.0078947368421052,8.77836,1
SZ301259,2023-09-08 00:00:00,1467671,22240556,0.04892236666666667,50000,0,1.0133333333333332,4.56,1
SZ301260,2023-09-08 00:00:00,1973592,37726340,0.01729349805124024,50000,0,1.021424745581146,21.763323607800004,1
SZ301263,2023-09-08 00:00:00,1285469,23539954,0.023953592229181572,50000,0,0.9967177242888401,9.777758991599999,1
SZ301265,2023-09-08 00:00:00,3239076,38736808,0.045084657228516976,50000,0,0.9900166389351083,8.549472652,1
SZ301266,2023-09-08 00:00:00,1451408,75247640,0.055823384615384615,50000,0,1.0465209544816523,13.5694,1
SZ301268,2023-09-08 00:00:00,901900,26908456,0.025046516148740594,50000,0,1.0270176653966054,10.6766685,1
SZ301277,2023-09-08 00:00:00,2893434,61814844,0.09145215876267258,50000,0,1.0309627479438799,6.742222313199999,1
SZ301278,2023-09-08 00:00:00,662860,34502456,0.04142875,50000,0,1.0407833636180093,8.248,1
SZ301286,2023-09-08 00:00:00,357700,10223154,0.009933627704185065,50000,0,1.0271428571428571,10.3561884,1
SZ301288,2023-09-08 00:00:00,2842400,63330476,0.11454445367727834,50000,0,1.004046762589928,5.541149305999999,1
SZ301289,2023-09-08 00:00:00,1909471,104421096,0.12729806666666665,50000,0,1.0201567749160134,8.199,1
SZ301290,2023-09-08 00:00:00,503326,15805018,0.02224002825084431,50000,0,1.0556304787592716,7.0859339216,1
SZ301296,2023-09-08 00:00:00,1448100,21844754,0.022985714285714286,50000,0,1.0402219140083218,9.45,1
SZ301298,2023-09-08 00:00:00,1339700,21989084,0.036404891304347826,50000,0,1.0538806927517639,6.04624,1
SZ301299,2023-09-08 00:00:00,3324750,251045568,0.22165,50000,0,1.0189403973509934,11.5395,1
SZ301301,2023-09-08 00:00:00,4088189,35979012,0.019541284300616045,50000,0,1.0220930232558139,18.389365180499997,1
SZ301303,2023-09-08 00:00:00,1431252,31779968,0.020671571143223162,50000,0,1.0104545454545455,15.3915402654,1
SZ301322,2023-09-08 00:00:00,1085291,54927780,0.06543249653240464,50000,0,1.0475498338870433,8.367849899000001,1
SZ301327,2023-09-08 00:00:00,423396,27671146,0.018191485453656064,50000,0,1.0308544303797469,15.163274857500003,1
SZ301331,2023-09-08 00:00:00,982200,39982228,0.055997719498289626,50000,0,1.02791048529042,7.170352,1
SZ301336,2023-09-08 00:00:00,3614703,163363424,0.3614703,50000,0,1.0410577592205985,4.488,1
SZ301349,2023-09-08 00:00:00,1242759,53797064,0.0770865555879827,50000,0,1.0260205299594174,6.929065829,1
SZ301356,2023-09-08 00:00:00,2425718,48465468,0.08526905038359188,50000,0,1.0050761421319798,5.632666974,1
SZ301358,2023-09-08 00:00:00,1999395,78793088,0.016051054651818244,50000,0,0.9969635627530363,49.078496528,1
SZ301363,2023-09-08 00:00:00,1222786,37898852,0.0323584125280675,50000,0,1.0006451612903227,11.7220897926,1
SZ301365,2023-09-08 00:00:00,2083995,34876396,0.07324098901719917,50000,0,1.049498746867168,4.76603562,1
SZ301367,2023-09-08 00:00:00,305269,37536152,0.020117375354997677,50000,0,1.0360876897133222,18.646296575999997,1
SZ301373,2023-09-08 00:00:00,433992,13898208,0.01720942042005163,50000,0,1.04640522875817,8.074893576200001,1
SZ301391,2023-09-08 00:00:00,318900,28200880,0.021111923781519593,50000,0,1.0424852071005917,13.3061777272,1
SZ301408,2023-09-08 00:00:00,6503320,117178384,0.11541741815332415,50000,0,0.982967032967033,10.0803151432,1
SZ301419,2023-09-08 00:00:00,1806722,74823032,0.07620249227661484,50000,0,1.0281481481481483,9.872630386800001,1
2023-09-11-600.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,10日涨幅,流通市值,昨日是否有日K,是否触板,N
SH600083,2023-09-08 00:00:00,1491600,10617993,0.006542296768809803,50000,1.0395314787701317,16.187526146,1,0,0
SH600113,2023-09-08 00:00:00,6426799,49069992,0.015620593734319977,50000,1.0626740947075208,31.392197508000002,1,0,0
SH600135,2023-09-08 00:00:00,2546989,18538670,0.004603210413535648,50000,1.021067415730337,40.225426097299994,1,0,0
SH600137,2023-09-08 00:00:00,776000,13210164,0.007982094762523834,50000,1.0720606826801518,16.4881029248,1,0,0
SH600138,2023-09-08 00:00:00,9173102,114825632,0.012672831012378425,50000,1.0369761709120788,91.348608,1,0,0
SH600148,2023-09-08 00:00:00,1506000,23418684,0.0106418723759676,50000,1.0506072874493928,22.034111265,1,0,0
SH600156,2023-09-08 00:00:00,4688000,21810688,0.011658481051817417,50000,1.0662100456621004,18.7785697834,1,0,0
SH600158,2023-09-08 00:00:00,14035115,133280576,0.014627330760467903,50000,1.0404814004376366,91.2496926717,1,0,0
SH600159,2023-09-08 00:00:00,51663000,162856896,0.062244335935308745,50000,0.990566037735849,26.145101807999996,1,0,0
SH600180,2023-09-08 00:00:00,9260965,56602332,0.008522667893842227,50000,1.0532646048109966,66.61026354319999,1,0,0
SH600190,2023-09-08 00:00:00,39425528,128771000,0.02215558906825675,50000,1.0754098360655737,58.367092584,1,0,0
SH600193,2023-09-08 00:00:00,1719200,9210679,0.004041629346479443,50000,1.0348837209302324,22.7149182,1,0,0
SH600197,2023-09-08 00:00:00,6278279,151981344,0.013302360339617856,50000,1.0393768931198615,113.3665437786,1,0,0
SH600203,2023-09-08 00:00:00,35417500,217393056,0.05972717003104963,500000,1.1028368794326242,36.8838587004,1,0,1
SH600215,2023-09-08 00:00:00,6598600,60641360,0.01418953429701573,50000,1.0347923681257014,42.876031536000006,1,0,0
SH600217,2023-09-08 00:00:00,8876900,40967108,0.0063924224745784426,50000,1.0043103448275863,64.71154584119999,1,0,0
SH600228,2023-09-08 00:00:00,5117200,42654252,0.018355585403369602,50000,1.0272614622057,23.1109970441,1,0,0
SH600230,2023-09-08 00:00:00,1526720,21917506,0.0037068591719982024,50000,1.022079772079772,59.102412537,1,0,0
SH600237,2023-09-08 00:00:00,19316160,152449376,0.034226083754179765,50000,1.0655957161981258,44.923817373999995,1,0,0
SH600238,2023-09-08 00:00:00,4085578,43239040,0.009181041559447945,50000,1.026137463697967,47.17016748,1,0,0
SH600239,2023-09-08 00:00:00,99971448,256693520,0.06226086009648099,50000,1.031372549019608,42.229565706699994,1,0,0
SH600246,2023-09-08 00:00:00,33018832,177890848,0.01607530791990542,50000,1.0366088631984585,110.5057004476,1,0,0
SH600268,2023-09-08 00:00:00,6056406,42712504,0.007259107912974611,50000,1.032023289665211,59.15316186890001,1,0,0
SH600280,2023-09-08 00:00:00,74245120,317031136,0.06580061236222383,500000,1.0265060240963855,48.067061968800004,1,0,1
SH600287,2023-09-08 00:00:00,4148601,22678766,0.009497798279203398,50000,1.0376647834274952,24.0674636774,1,0,0
SH600302,2023-09-08 00:00:00,2947400,15996882,0.008518255742834385,50000,1.0403071017274472,18.7537313768,1,0,0
SH600312,2023-09-08 00:00:00,10878500,117055176,0.008017045592730095,50000,1.041346153846154,146.9545777647,1,0,0
SH600326,2023-09-08 00:00:00,12716182,52927576,0.010648124903430527,50000,1.0095923261390887,50.276576116,1,0,0
SH600330,2023-09-08 00:00:00,14857389,142841184,0.012045544381826298,50000,1.0399137001078749,118.9030777024,1,0,0
SH600336,2023-09-08 00:00:00,19260552,105368384,0.024135583385424788,50000,1.0262172284644195,43.7312093412,1,0,0
SH600337,2023-09-08 00:00:00,19111800,56695992,0.012917371094143811,50000,1.0350877192982457,43.646504841500004,1,0,0
SH600338,2023-09-08 00:00:00,7954569,118902568,0.008701028798883365,50000,1.0623229461756374,137.1315252,1,0,0
SH600345,2023-09-08 00:00:00,2956100,57242356,0.01492979797979798,50000,1.0602605863192183,38.6694,1,0,0
SH600355,2023-09-08 00:00:00,13158000,45346824,0.026739054626681504,50000,1.0646153846153845,17.02628632,1,0,0
SH600366,2023-09-08 00:00:00,4094124,29627852,0.0038771250485795496,50000,1.018284106891702,76.4521582064,1,0,0
SH600381,2023-09-08 00:00:00,3890547,31600400,0.006627162622683366,50000,1.0316455696202531,47.84545039150001,1,0,0
SH600391,2023-09-08 00:00:00,4594101,100238888,0.013916062790015286,50000,1.0698924731182795,72.2653184363,1,0,0
SH600401,2019-07-08 00:00:00,155605328,24419364,0.03293279653460099,50000,1.0714285714285714,7.087402728,0,0,0
SH600419,2023-09-08 00:00:00,2702130,36409048,0.008439139023616603,50000,1.03125,43.321740283800004,1,0,0
SH600425,2023-09-08 00:00:00,29887948,135305744,0.021676938573519742,50000,1.0414746543778801,62.32131188719999,1,0,0
SH600432,2018-07-11 00:00:00,32952152,45117104,0.04205301263415501,500000,1.2897196261682242,10.813486813799999,0,0,1
SH600446,2023-09-08 00:00:00,15752457,204128640,0.016743415991754936,50000,1.0115830115830116,123.246765655,1,0,0
SH600475,2023-09-08 00:00:00,3124466,30930456,0.003340196802432062,50000,1.010183299389002,92.793043504,1,0,0
SH600490,2023-09-08 00:00:00,16946500,57247080,0.008504626176886772,50000,1.0243161094224924,67.15134070820001,1,0,0
SH600493,2023-09-08 00:00:00,2855007,17264062,0.010496349264705883,50000,1.0396551724137932,16.4016,1,0,0
SH600501,2023-09-08 00:00:00,4394909,59483448,0.010432186299205571,50000,1.0436447166921898,57.42095468,1,0,0
SH600505,2023-09-08 00:00:00,1772800,13846895,0.004862748325070118,50000,1.0261780104712042,28.582092,1,0,0
SH600506,2023-09-08 00:00:00,1089100,11397609,0.007373387425241885,50000,1.0255402750491158,15.4205975412,1,0,0
SH600539,2023-09-08 00:00:00,2208000,15368727,0.0096,50000,1.0191176470588235,15.939,1,0,0
SH600540,2023-09-08 00:00:00,28603448,156910800,0.049199486680724325,500000,1.0223463687150838,31.917595104,1,0,1
SH600558,2023-09-08 00:00:00,6799600,26699704,0.007575271171863824,50000,1.0102827763496145,35.2758698583,1,0,0
SH600560,2023-09-08 00:00:00,1634200,21049432,0.007307099852221484,50000,1.060032894736842,28.82790495,1,0,0
SH600571,2023-09-08 00:00:00,11120603,108039080,0.02495420170549444,50000,1.0185758513931888,43.984717646099995,1,0,0
SH600573,2023-09-08 00:00:00,2776300,29371776,0.0111052,50000,1.0241545893719808,26.5,1,0,0
SH600576,2023-09-08 00:00:00,9492600,73184776,0.014101428368806035,50000,1.0250329380764165,52.3723030522,1,0,0
SH600603,2023-09-08 00:00:00,21524650,129200600,0.017491891722176547,500000,1.0084745762711864,73.2177339845,1,0,1
SH600605,2023-09-08 00:00:00,1736400,33414384,0.008417585581174246,50000,1.0655555555555556,39.564969882199996,1,0,0
SH600634,2021-07-14 00:00:00,33250008,9608831,0.057752571199866834,50000,0.9655172413793105,1.6120498268,0,0,0
SH600657,2023-09-08 00:00:00,18762382,82196616,0.006578955370994676,50000,1.0069124423963134,124.62709460149999,1,0,0
SH600667,2023-09-08 00:00:00,17527668,120250768,0.008321977845630234,50000,1.0489296636085628,144.4846462108,1,0,0
SH600679,2023-09-08 00:00:00,882200,7338521,0.0029462219645957095,50000,1.0121654501216544,24.912936256,1,0,0
SH600683,2023-09-08 00:00:00,75196208,522629088,0.10150983008196993,50000,0.9443690637720489,51.5581207512,1,0,0
SH600689,2023-09-08 00:00:00,11405675,117057648,0.07493669209779658,50000,1.0614583333333334,15.5096021717,1,0,0
SH600718,2023-09-08 00:00:00,12122950,123100768,0.010071375818284175,50000,1.0769230769230769,123.01849442960001,1,0,0
SH600719,2023-09-08 00:00:00,15565300,116460416,0.03847087342646903,50000,1.0561797752808988,30.42588992,1,0,0
SH600721,2023-09-08 00:00:00,3625200,26169312,0.009584810122365362,50000,1.0683506686478454,27.194266414500003,1,0,0
SH600723,2021-09-15 00:00:00,11495865,103686608,0.017469072881618225,50000,1.0407925407925407,58.7656111722,0,0,0
SH600732,2023-09-08 00:00:00,41107480,932092352,0.025717523348300637,500000,1.042325581395349,358.2065871288,1,0,1
SH600747,2019-12-06 00:00:00,66735780,17089364,0.07067009746892088,50000,1.04,2.4552538374,0,0,0
SH600750,2023-09-08 00:00:00,6463403,117664944,0.01036300053751166,50000,1.022905027932961,114.1994623098,1,0,0
SH600753,2023-09-08 00:00:00,26359792,284768928,0.12258087797619048,500000,1.0866462793068297,22.923264,1,0,1
SH600756,2023-09-08 00:00:00,3941299,58914888,0.012160796558202123,50000,1.0517844646606018,48.7120425759,1,0,0
SH600758,2023-09-08 00:00:00,9952900,41681060,0.00753583174840396,50000,1.04,54.9429251904,1,0,0
SH600771,2023-09-08 00:00:00,2160100,63671908,0.004412950141624729,50000,1.026159748866411,144.00829368220002,1,0,0
SH600776,2023-09-08 00:00:00,13885809,159487728,0.014524903839336982,50000,1.073148148148148,110.8004074176,1,0,0
SH600780,2023-09-08 00:00:00,5803600,50801364,0.005062003688237849,50000,1.0244755244755244,100.77757177169998,1,0,0
SH600792,2023-09-08 00:00:00,69893472,273993408,0.07060491536922647,500000,1.1543026706231454,38.50802804,1,0,1
SH600844,2023-09-08 00:00:00,2866300,7924996,0.0034838863189820156,50000,1.018450184501845,22.707365498399998,1,0,0
SH600855,2023-09-08 00:00:00,2822889,33603736,0.006429489660611954,50000,1.0650044523597506,52.5107811384,1,0,0
SH600870,2022-06-23 00:00:00,15500042,8741935,0.029625481507141255,500000,1.2765957446808511,3.13919799,0,0,1
SH600882,2023-09-08 00:00:00,3243831,61817316,0.006334943650933513,50000,1.0397387044093631,97.802246577,1,0,0
SH600975,2023-09-08 00:00:00,14117690,125399464,0.02163048587397441,50000,1.0358796296296295,58.414464767999995,1,0,0
SH600992,2023-09-08 00:00:00,3335462,54852144,0.013609131339507936,50000,1.049492385786802,40.537886,1,0,0
SH601005,2023-09-08 00:00:00,86452480,135474016,0.010315940243104598,500000,1.0129032258064516,131.57345855190002,1,0,1
SH601007,2023-09-08 00:00:00,13092710,118316080,0.03357105128205128,50000,1.058139534883721,35.49,1,0,0
SH601008,2023-09-08 00:00:00,7719400,33887680,0.006222121168839963,50000,1.0402843601895735,54.46400846339999,1,0,0
SH601028,2023-09-08 00:00:00,9524400,95217752,0.012163584503273558,50000,1.0257201646090535,78.067668272,1,0,0
SH601068,2023-09-08 00:00:00,5655100,28413076,0.0022093767073420884,50000,1.051975051975052,129.51528775019997,1,0,0
SH601086,2023-09-08 00:00:00,34073476,189239856,0.05116137537537538,500000,0.9415807560137457,36.49680000000001,1,0,1
SH601121,2023-09-08 00:00:00,20361928,156712240,0.10180964,500000,1.0395095367847411,15.26,1,0,1
SH601512,2023-09-08 00:00:00,2007529,18682560,0.0013393437810646546,50000,1.0287292817679559,139.546659,1,0,0
SH601579,2023-09-08 00:00:00,4530906,53917132,0.009449951581185207,50000,1.0448548812664908,56.9602529892,1,0,0
SH601595,2023-09-08 00:00:00,7521040,156792272,0.016780544399821507,50000,1.002865329512894,94.122,1,0,0
SH601700,2023-09-08 00:00:00,4913029,23829596,0.004301197806043125,50000,1.0167014613778707,55.62741429,1,0,0
SH601890,2023-09-08 00:00:00,17380554,169824240,0.018116066291432146,50000,1.021829521829522,94.30902,1,0,0
SH603003,2023-09-08 00:00:00,7608376,65374328,0.018905451606083114,50000,1.0212765957446808,34.771117881600006,1,0,0
SH603015,2023-09-08 00:00:00,2415200,21294368,0.005974978909947331,50000,1.045238095238095,35.4904282,1,0,0
SH603021,2023-09-08 00:00:00,3100020,17337760,0.009689134864917298,50000,1.050561797752809,17.949086727,1,0,0
SH603032,2023-09-08 00:00:00,2193995,53396180,0.009617891774360413,50000,1.014687368862778,55.1584488,1,0,0
SH603035,2023-09-08 00:00:00,3954317,72393544,0.010405250353660026,50000,1.0054318305268877,70.3437256983,1,0,0
SH603037,2023-09-08 00:00:00,1474540,22228002,0.010822887902827033,50000,1.0473867595818815,20.4772851747,1,0,0
SH603048,2023-09-08 00:00:00,1186800,20390440,0.03146341463414634,50000,1.0656753407682775,6.48784,1,0,0
SH603051,2023-09-08 00:00:00,1304600,44337152,0.02665761868755058,50000,1.0403573629081948,16.526735758500003,1,0,0
SH603055,2023-09-08 00:00:00,3386706,35086352,0.003815507055964354,50000,1.0646153846153847,92.1345649854,1,0,0
SH603058,2023-09-08 00:00:00,3563863,29307916,0.008557415741283684,50000,1.0236612702366128,34.23341198520001,1,0,0
SH603059,2023-09-08 00:00:00,794740,18449372,0.007937249052187158,50000,1.0488245931283906,23.22967048,1,0,0
SH603067,2023-09-08 00:00:00,1988757,21169236,0.003931109873919773,50000,1.0553907022749753,53.9797611122,1,0,0
SH603076,2023-09-08 00:00:00,678687,24384796,0.005622861995637762,50000,1.046938775510204,43.3438526304,1,0,0
SH603079,2023-09-08 00:00:00,541300,6857391,0.0031620030072266694,50000,1.0095846645367412,21.638284291199998,1,0,0
SH603080,2023-09-08 00:00:00,9351916,142022736,0.06609127915194346,500000,1.0242424242424244,21.52215,1,0,1
SH603085,2023-09-08 00:00:00,1515300,14795907,0.004092911671757268,50000,1.035031847133758,36.096979815,1,0,0
SH603086,2023-09-08 00:00:00,2811725,17730848,0.00649321404776044,50000,1.02442996742671,27.2372820608,1,0,0
SH603088,2023-09-08 00:00:00,4011077,37473932,0.00925673735382713,50000,1.0400444938820912,40.514890416,1,0,0
SH603097,2023-09-08 00:00:00,632200,12893481,0.015805,50000,1.0441932168550874,8.128,1,0,0
SH603099,2023-09-08 00:00:00,7592228,100997776,0.028470499118761015,50000,1.0543307086614175,35.707113,1,0,0
SH603100,2023-09-08 00:00:00,2584835,82476720,0.006609225380022757,50000,1.0003179650238474,123.038487,1,0,0
SH603109,2023-09-08 00:00:00,924960,14998001,0.004468771588723669,50000,1.0594771241830065,33.5519533776,1,0,0
SH603118,2023-09-08 00:00:00,11193179,122398048,0.01422284709752096,50000,1.0535372848948374,86.7258374742,1,0,0
SH603121,2023-09-08 00:00:00,2647460,21160404,0.00782037322338781,50000,1.0513157894736842,27.0488438285,1,0,0
SH603122,2023-09-08 00:00:00,5951000,49550864,0.03322451147350524,50000,1.0535031847133758,14.8127896596,1,0,0
SH603123,2023-09-08 00:00:00,11277531,116292032,0.017289509167537926,50000,1.081419624217119,67.5757883164,1,0,0
SH603132,2023-09-08 00:00:00,1709300,22097432,0.010709899749373433,50000,1.0353130016051364,20.5884,1,0,0
SH603133,2023-09-08 00:00:00,666800,4588374,0.003187606006543484,50000,1.0192592592592593,14.39194176,1,0,0
SH603137,2023-09-08 00:00:00,2390300,48230512,0.07467293998920409,50000,1.0115810674723063,6.4308606313,1,0,0
SH603151,2023-09-08 00:00:00,460174,7487175,0.01095652380952381,50000,1.0245746691871458,6.829200000000001,1,0,0
SH603153,2023-09-08 00:00:00,1980040,33709248,0.036000727272727275,50000,1.0389057750759878,9.3995,1,0,0
SH603159,2023-09-08 00:00:00,1498400,22295232,0.010702857142857142,50000,1.0562277580071173,20.776,1,0,0
SH603161,2023-09-08 00:00:00,13370508,214776544,0.10022869565217392,500000,1.074517631403859,21.5441,1,0,1
SH603162,2023-09-08 00:00:00,3506633,59798048,0.057402504320698516,50000,1.0313253012048194,10.4583515424,1,0,0
SH603171,2023-09-08 00:00:00,1474046,52939440,0.016288832431047843,50000,1.0191873589164786,32.686530323999996,1,0,0
SH603176,2023-09-08 00:00:00,1481000,9708667,0.009873740263082043,50000,1.0061538461538462,9.8095956972,1,0,0
SH603178,2023-09-08 00:00:00,3038700,33885248,0.01285341492629975,50000,1.0419776119402984,26.4072071077,1,0,0
SH603180,2023-09-08 00:00:00,2135088,64477000,0.013841119905431513,500000,1.1160648489314664,46.724409557799994,1,0,1
SH603191,2023-09-08 00:00:00,2358100,38343832,0.01283666859353694,50000,1.026448362720403,29.94315053,1,0,0
SH603201,2023-09-08 00:00:00,308200,6905254,0.006715084415278251,50000,1.0471742176553014,10.2900329656,1,0,0
SH603212,2023-09-08 00:00:00,8338888,141046848,0.0190607233934031,50000,1.046875,73.27968153,1,0,0
SH603215,2023-09-08 00:00:00,1865400,36982896,0.02647303628866594,50000,1.0805038335158816,13.902576795,1,0,0
SH603226,2023-09-08 00:00:00,23383906,139118032,0.06577903617853094,500000,1.0519713261648747,20.867366899,1,0,1
SH603237,2023-09-08 00:00:00,3173007,98489416,0.03645632063310369,50000,1.0774526678141136,27.242222302000002,1,0,0
SH603238,2023-09-08 00:00:00,1261600,16194136,0.007107245266437195,50000,1.0248,22.7389029,1,0,0
SH603255,2023-09-08 00:00:00,702200,27342874,0.011573088255032761,50000,1.0710156895127994,23.6087389968,1,0,0
SH603256,2023-09-08 00:00:00,41989400,390571840,0.04773000730339793,500000,1.2461964038727522,79.26344775,1,0,1
SH603266,2023-09-08 00:00:00,1154900,15874351,0.005806822224205484,50000,1.0594594594594595,27.2872621,1,0,0
SH603281,2023-09-08 00:00:00,1296620,39613684,0.01389235704362602,50000,1.0527586206896553,28.4946668702,1,0,0
SH603286,2023-09-08 00:00:00,1257500,23046184,0.014277442209001318,50000,1.0756154747948419,16.161946000000004,1,0,0
SH603297,2023-09-08 00:00:00,747502,64947360,0.0067973574491108895,50000,1.0352011494252873,95.0796297,1,0,0
SH603335,2023-09-08 00:00:00,5495800,32355664,0.012836317449758796,50000,1.006825938566553,25.2605314,1,0,0
SH603366,2023-09-08 00:00:00,5197610,32133492,0.006447529636241327,50000,1.0473773265651438,49.9000512059,1,0,0
SH603367,2023-09-08 00:00:00,2156178,27854604,0.00477280786607137,50000,1.0278440731901353,58.3677796,1,0,0
SH603383,2023-09-08 00:00:00,2475560,145617248,0.014659689435536936,50000,1.013360392355826,101.18601478720001,1,0,0
SH603388,2023-09-08 00:00:00,4876908,43611032,0.014972076627090805,50000,1.0549065420560746,29.413741551599998,1,0,0
SH603390,2023-09-08 00:00:00,2069000,17025052,0.005883072431250399,50000,1.0799475753604195,28.9790074816,1,0,0
SH603396,2023-09-08 00:00:00,1043729,54263640,0.008997672945908686,50000,1.0480208961221618,60.505538451199996,1,0,0
SH603399,2023-09-08 00:00:00,6767465,69649520,0.013210205989920383,500000,1.038500506585613,52.5097915225,1,0,1
SH603489,2023-09-08 00:00:00,231960,13256647,0.0013808844715058484,50000,1.082554814108675,95.378643701,1,0,0
SH603499,2023-09-08 00:00:00,1327700,12796643,0.006600433878728091,50000,1.0582417582417585,19.3710765609,1,0,0
SH603500,2023-09-08 00:00:00,1187860,14193111,0.004894279024319753,50000,1.0724508050089445,29.1001827424,1,0,0
SH603529,2023-09-08 00:00:00,1748392,47820728,0.007821648911165033,50000,1.0140845070422535,61.1584662816,1,0,0
SH603536,2023-09-08 00:00:00,6228020,50048484,0.02545765797656415,50000,1.0253807106598984,19.76709784,1,0,0
SH603538,2023-09-08 00:00:00,2468737,40242336,0.011691261184363316,50000,1.0255610972568578,34.73596476,1,0,0
SH603569,2023-09-08 00:00:00,13033939,166827424,0.022229082446377876,50000,1.0495934959349593,75.6973001004,1,0,0
SH603578,2023-09-08 00:00:00,4946736,80633248,0.027427463987098655,50000,1.066578773895847,29.181767777599998,1,0,0
SH603579,2023-09-08 00:00:00,1378300,31747872,0.009917683015106885,50000,1.0515275877792978,32.0474025552,1,0,0
SH603598,2023-09-08 00:00:00,5903400,57860224,0.022038886310870226,50000,1.014477766287487,26.27735049,1,0,0
SH603611,2023-09-08 00:00:00,2301020,49199120,0.00893250362728894,50000,1.0522205954123962,55.5387305396,1,0,0
SH603618,2023-09-08 00:00:00,2755523,16390982,0.003987372254479078,50000,1.0456942003514937,41.118212205,1,0,0
SH603660,2023-09-08 00:00:00,6695575,43080680,0.013547883650536649,50000,1.08,32.025168741600005,1,0,0
SH603665,2023-09-08 00:00:00,560100,15047104,0.003485743554686845,50000,1.0315992292870906,43.0148597129,1,0,0
SH603666,2023-09-08 00:00:00,980004,31335688,0.0047459931583591596,50000,1.0666220287914294,65.7879739776,1,0,0
SH603668,2023-09-08 00:00:00,3019592,48051756,0.006923526353456229,50000,1.0303030303030303,69.69436916480001,1,0,0
SH603680,2023-09-08 00:00:00,1423910,13358454,0.0018168634718938662,50000,1.0435267857142856,73.2777047145,1,0,0
SH603683,2023-09-08 00:00:00,1353364,14261418,0.006302679347991108,50000,1.0477611940298506,22.610896307999997,1,0,0
SH603687,2023-09-08 00:00:00,1990600,19537556,0.004745523427908465,50000,1.0469583778014944,41.1499095867,1,0,0
SH603698,2023-09-08 00:00:00,2011882,29053462,0.00375358122353029,50000,1.0189208128941836,77.932946,1,0,0
SH603699,2023-09-08 00:00:00,1748446,25626198,0.002334180615222772,50000,1.0047814207650274,110.1870202,1,0,0
SH603701,2023-09-08 00:00:00,2771050,37034552,0.010602348656776873,50000,1.0455616653574233,34.7872690231,1,0,0
SH603711,2023-09-08 00:00:00,513500,8642451,0.0012501649438655246,50000,1.0389610389610389,69.0052944,1,0,0
SH603755,2023-09-08 00:00:00,357100,10977735,0.003621201403079153,50000,1.0753521126760563,30.1166181774,1,0,0
SH603757,2023-09-08 00:00:00,1332913,34564376,0.008051653940014778,50000,1.0445246690734056,43.107981016800004,1,0,0
SH603759,2023-09-08 00:00:00,2162850,19490100,0.011077597503908465,50000,1.0226244343891402,17.6501845216,1,0,0
SH603767,2023-09-08 00:00:00,36701608,749180160,0.11937617460033502,500000,1.45540246555475,61.7042115,1,0,1
SH603776,2023-09-08 00:00:00,2599568,35263168,0.011194242798441504,50000,1.0308734939759037,31.7914186433,1,0,0
SH603787,2023-09-08 00:00:00,869500,12066258,0.004262254901960784,50000,1.025887573964497,28.2948,1,0,0
SH603788,2023-09-08 00:00:00,1511818,19113776,0.00677747535082454,50000,1.0403292181069959,28.1954245952,1,0,0
SH603798,2023-09-08 00:00:00,6336140,61416300,0.024707150116991775,50000,1.0353319057815846,24.798681155,1,0,0
SH603808,2023-09-08 00:00:00,944700,11521681,0.00255951836599784,50000,1.0244313395113733,44.88169396480001,1,0,0
SH603809,2023-09-08 00:00:00,3343750,34149240,0.00857851727719537,50000,1.055441478439425,40.0695701708,1,0,0
SH603810,2023-09-08 00:00:00,651172,8634881,0.004011873734645159,50000,1.0576923076923077,21.42507708,1,0,0
SH603811,2023-09-08 00:00:00,1123584,12531610,0.0034328419496571262,50000,1.020109689213894,36.527162112,1,0,0
SH603818,2023-09-08 00:00:00,12889700,72957816,0.022208475045740618,50000,1.0353159851301117,32.328031912200004,1,0,0
SH603829,2023-09-08 00:00:00,1320200,19624488,0.00825125,50000,1.0594982078853046,23.648,1,0,0
SH603838,2023-09-08 00:00:00,4115203,26742372,0.012859366406679666,50000,1.009419152276295,20.5770288,1,0,0
SH603859,2023-09-08 00:00:00,1726364,68649888,0.010364298957113294,50000,1.0421765165321533,66.6773036999,1,0,0
SH603871,2023-09-08 00:00:00,1710943,30314088,0.002448259831622883,50000,1.0022662889518414,123.62487542810001,1,0,0
SH603877,2023-09-08 00:00:00,1377100,25464714,0.002913473131496338,50000,1.0291153415453527,86.87603028279999,1,0,0
SH603878,2023-09-08 00:00:00,5711250,45737384,0.010179349270832515,50000,1.0365058670143417,44.60445976650001,1,0,0
SH603880,2023-09-08 00:00:00,1730510,7885346,0.005987053784571101,50000,1.0712589073634204,13.0357942,1,0,0
SH603881,2023-09-08 00:00:00,6932448,151349376,0.015054238793388575,50000,1.0209205020920502,101.12537748960001,1,0,0
SH603887,2023-09-08 00:00:00,6879295,54045332,0.015261644708488786,50000,1.0394736842105263,35.609812401000006,1,0,0
SH603909,2023-09-08 00:00:00,1509745,19052790,0.005791716783708517,50000,1.0560131795716639,33.418296548,1,0,0
SH603912,2023-09-08 00:00:00,3816060,34762496,0.008973447450337993,50000,1.076470588235294,38.911409682000006,1,0,0
SH603917,2023-09-08 00:00:00,1287900,24740880,0.008213647959183673,50000,1.0290322580645161,30.01152,1,0,0
SH603936,2023-09-08 00:00:00,5239780,58392784,0.010253729864246247,50000,1.0742526518804245,56.926747605799996,1,0,0
SH603978,2023-09-08 00:00:00,1521496,25727814,0.009168118419790162,50000,1.055311125078567,27.8638611221,1,0,0
SH603990,2023-09-08 00:00:00,4523954,62911132,0.016249218595543416,50000,1.0167151162790697,38.9496369243,1,0,0
SH603995,2023-09-08 00:00:00,2238452,47538164,0.006663929846953444,50000,1.0282926829268293,70.8089209276,1,0,0
SH605001,2023-09-08 00:00:00,3938600,25872668,0.010024790906267976,50000,1.031496062992126,25.734033,1,0,0
SH605003,2023-09-08 00:00:00,1015075,19890392,0.036911818181818185,50000,1.0323435843054083,5.3542499999999995,1,0,0
SH605005,2023-09-08 00:00:00,1051900,17804532,0.020517651431687933,50000,1.0759013282732448,8.720695475100001,1,0,0
SH605018,2023-09-08 00:00:00,1407900,15241952,0.015059952119428597,50000,1.0693069306930694,10.096526124,1,0,0
SH605056,2023-09-08 00:00:00,608012,7628282,0.0038909076306840006,50000,1.0441666666666667,19.5799825725,1,0,0
SH605077,2023-09-08 00:00:00,933985,22966276,0.0061370510670118,50000,1.0225872689938398,37.894790586,1,0,0
SH605088,2023-09-08 00:00:00,2201160,45448152,0.013417529720106292,50000,1.0218037661050545,33.8273289844,1,0,0
SH605108,2023-09-08 00:00:00,792900,26509762,0.0030496153846153846,50000,1.0290875688916106,87.386,1,0,0
SH605123,2023-09-08 00:00:00,841312,86087808,0.006943185662114298,50000,1.0820675105485231,124.29710101360001,1,0,0
SH605167,2023-09-08 00:00:00,2396500,22803602,0.010770044472890924,50000,1.0325379609544467,21.183459415999998,1,0,0
SH605177,2023-09-08 00:00:00,686078,19011016,0.012208585197232362,50000,1.0322341608002965,15.656304781600001,1,0,0
SH605178,2023-09-08 00:00:00,734500,15996309,0.011830933908795114,50000,1.0447545717035611,13.4782216881,1,0,0
SH605179,2023-09-08 00:00:00,1136900,13889305,0.018637704918032787,50000,1.0389500423370024,7.4847,1,0,0
SH605180,2023-09-08 00:00:00,977241,13171939,0.020113012606122974,50000,1.0813204508856682,6.52530125,1,0,0
SH605188,2023-09-08 00:00:00,18909588,179121072,0.03815647927680697,500000,0.9840595111583421,45.890708,1,0,1
SH605198,2023-09-08 00:00:00,704453,13102253,0.008411776843418506,50000,1.030905077262693,15.643760272,1,0,0
SH605222,2023-09-08 00:00:00,1106512,19765650,0.00271427908801928,50000,1.0476470588235294,72.6048356891,1,0,0
SH605287,2023-09-08 00:00:00,1787500,33199368,0.020322598252884135,50000,1.0298672566371683,16.3774580326,1,0,0
SH605288,2023-09-08 00:00:00,420000,16567628,0.005982998710863211,50000,1.0548534552299005,27.539033177599997,1,0,0
SH605298,2023-09-08 00:00:00,731390,11216187,0.01704871794871795,50000,1.0706787963610918,6.5637,1,0,0
SH605333,2023-09-08 00:00:00,1253900,17772376,0.002870807387458564,50000,1.0844205679201844,61.716460245300006,1,0,0
SH605366,2023-09-08 00:00:00,1587498,12948634,0.0026187183046432957,50000,1.0626631853785902,49.34564247360001,1,0,0
SH605369,2023-09-08 00:00:00,211700,10965687,0.0074473066992973855,50000,1.047035175879397,14.807303425600002,1,0,0
SH605398,2023-09-08 00:00:00,6502168,202731664,0.17207352690196343,50000,1.0355363666555961,11.7820330582,1,0,0
SH605555,2023-09-08 00:00:00,3575596,65036732,0.026349578217254786,50000,1.0266742338251986,24.5478432735,1,0,0
SH605589,2023-09-08 00:00:00,10416715,224412912,0.016931916532831052,50000,1.0374999999999999,132.7627083822,1,0,0
2023-09-11炸板率.csv 0 → 100644
View file @ 8adedbc9
This source diff could not be displayed because it is too large. You can view the blob instead.
2023-09-12-000-7.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板,G
SZ000004,2023-09-11 00:00:00,8905211,146587264,0.0705150484772939,1500000,0,1.079552925706772,20.7365048706,1,0,0
SZ000011,2023-09-11 00:00:00,7632000,76228240,0.014496399883099602,1500000,0,0.9970149253731342,52.7528494086,1,0,0
SZ000020,2023-09-11 00:00:00,2294300,27761028,0.01266411861192627,1500000,0,1.0747330960854093,21.884779232800003,1,0,0
SZ000025,2023-09-11 00:00:00,3176277,50371852,0.008086691241003321,1500000,0,1.02775984506133,62.53030854399999,1,0,0
SZ000034,2023-09-11 00:00:00,27656218,824383040,0.05025876444809966,1500000,0,1.0357638888888887,164.147485916,1,0,0
SZ000037,2023-09-11 00:00:00,10977000,104739712,0.032393600692432765,1500000,0,1.0422077922077924,32.6325285675,1,0,0
SZ000045,2023-09-11 00:00:00,3255600,34314816,0.007123510631107705,1500000,0,1.1214057507987218,48.12440069969999,1,0,0
SZ000058,2023-09-11 00:00:00,44318896,304476480,0.04500766613794476,1500000,0,1.0765624999999999,67.8455960156,1,0,0
SZ000099,2023-09-11 00:00:00,7867301,65155108,0.011077349103413082,1500000,0,1.041147132169576,59.30296385599999,1,0,0
SZ000151,2023-09-11 00:00:00,4142399,49333932,0.01554114710088336,1500000,0,1.0309278350515463,31.98527604,1,0,0
SZ000153,2023-09-11 00:00:00,4932801,44940384,0.01581141354450772,1500000,0,1.023542600896861,28.483521099,1,0,0
SZ000158,2023-09-11 00:00:00,208768432,1672427392,0.1317761651262217,1500000,0,1.2503912363067293,126.5828133701,1,0,0
SZ000409,2023-09-11 00:00:00,17385776,145200624,0.04106452689995591,1500000,0,1.0623409669211195,35.3519790825,1,0,0
SZ000410,2023-09-11 00:00:00,11855800,89431240,0.00705321709169752,1500000,0,1.0638297872340425,126.068003925,1,0,0
SZ000411,2023-09-11 00:00:00,5936481,71154440,0.018678716508394047,1500000,0,1.0247651579846284,38.13847272,1,0,0
SZ000430,2023-09-11 00:00:00,10215000,79489208,0.030792298036889265,1500000,0,1.0827586206896551,26.0414958,1,0,0
SZ000503,2023-09-11 00:00:00,8467400,92899584,0.009420550540827539,1500000,0,1.0287836583101209,99.5895002032,1,0,0
SZ000524,2023-09-11 00:00:00,7133919,70381024,0.010646343335538225,1500000,0,1.0408376963350785,66.6061131274,1,0,0
SZ000526,2023-09-11 00:00:00,1821900,49969972,0.015470941654373797,1500000,0,1.0666150271107668,32.4318500586,1,0,0
SZ000529,2023-09-11 00:00:00,9473700,63860660,0.016623898429838864,1500000,0,0.9955947136563877,38.6381607606,1,0,0
SZ000544,2023-09-11 00:00:00,7012591,52965892,0.007194729254786293,1500000,0,1.0187667560321716,74.07602108799999,1,0,0
SZ000550,2023-09-11 00:00:00,10429600,182965696,0.020116376253232728,1500000,0,1.0699088145896658,91.24951616,1,0,0
SZ000581,2023-09-11 00:00:00,6041948,104373440,0.007331748784219768,1500000,0,1.0402160864345738,142.8130749179,1,0,0
SZ000590,2023-09-11 00:00:00,4805400,40430056,0.020074675168140235,1500000,0,1.0603015075376885,20.2033535588,1,0,0
SZ000610,2023-09-11 00:00:00,24476712,422939648,0.10394219147743497,1500000,0,1.1391076115485563,40.8800039984,1,0,0
SZ000626,2023-09-11 00:00:00,3491502,25250036,0.006955882527115002,1500000,0,1.0415472779369626,36.4917311945,1,0,0
SZ000628,2023-09-11 00:00:00,2364500,36301868,0.012310356985254229,1500000,0,1.0964285714285713,29.48336514,1,0,0
SZ000633,2023-09-11 00:00:00,4118300,27636828,0.010694009678147572,1500000,0,1.0634920634920635,25.801931015999997,1,0,0
SZ000635,2023-09-11 00:00:00,2052200,18211278,0.006770979698470147,1500000,0,1.0373831775700935,26.914179057600002,1,0,0
SZ000636,2023-09-11 00:00:00,6388256,95575208,0.005923409041583396,1500000,0,1.0764239365537132,161.0165048715,1,0,0
SZ000638,2023-09-11 00:00:00,7484900,48626548,0.024179813562004483,1500000,0,1.0203442879499218,20.1827643852,1,0,0
SZ000678,2023-09-11 00:00:00,40919504,285896480,0.08903057812504321,1500000,0,1.1067503924646782,32.4026316885,1,0,0
SZ000681,2023-09-11 00:00:00,20297224,310688224,0.030073022558756955,1500000,0,1.0301003344481605,103.939419122,1,0,0
SZ000686,2023-09-11 00:00:00,45566632,369845760,0.01946915133731712,1500000,0,1.0410783055198973,189.81073140649997,1,0,0
SZ000701,2023-09-11 00:00:00,35792984,262967696,0.08704427753937184,1500000,0,1.0892857142857144,30.1001571024,1,0,0
SZ000705,2023-09-11 00:00:00,15231900,126523016,0.05403332566259874,1500000,0,1.0097087378640777,23.4539344832,1,0,0
SZ000710,2023-09-11 00:00:00,4095600,40915712,0.013395473336733224,1500000,0,1.0523560209424083,30.7273800375,1,0,0
SZ000712,2023-09-11 00:00:00,33793568,473926560,0.03775121154323344,1500000,0,1.0337490829053557,126.1287661125,1,0,0
SZ000715,2023-09-11 00:00:00,10341016,77094232,0.0249145391190594,1500000,0,1.0301369863013699,31.212473948799996,1,0,0
SZ000722,2023-09-11 00:00:00,2275400,24882698,0.004902207044966613,1500000,0,1.0129629629629628,50.7789160508,1,0,0
SZ000736,2023-09-11 00:00:00,15737281,208327152,0.0226294487151312,1500000,0,1.0060195635816402,92.9794842193,1,0,0
SZ000762,2023-09-11 00:00:00,6608847,166936720,0.012689783328943745,1500000,0,1.032520325203252,132.28335697199998,1,0,0
SZ000788,2023-09-11 00:00:00,7908192,52041852,0.013269058487265901,1500000,0,1.0359375,39.5139662775,1,0,0
SZ000810,2023-09-11 00:00:00,13222448,186940864,0.011830449932591894,1500000,0,1.0819923371647509,157.813918172,1,0,0
SZ000811,2023-09-11 00:00:00,11118005,166417712,0.014907036254843815,1500000,0,1.0142566191446027,111.42590107139999,1,0,0
SZ000821,2023-09-11 00:00:00,12756600,220310352,0.021981917387261896,1500000,0,1.0477629987908101,100.56987937189999,1,0,0
SZ000837,2023-09-11 00:00:00,24615676,310338400,0.0355064603972264,1500000,0,1.0755517826825127,87.837709372,1,0,0
SZ000860,2023-09-11 00:00:00,5564400,141028416,0.007501547092978008,1500000,0,1.0465595385249278,188.40881520599999,1,0,0
SZ000880,2023-09-11 00:00:00,2730585,29372246,0.01683862433862434,1500000,0,1.1116856256463288,17.432415,1,0,0
SZ000888,2023-09-11 00:00:00,12817900,139896352,0.024326402117061042,1500000,0,1.0516746411483255,57.9077499098,1,0,0
SZ000899,2023-09-11 00:00:00,4663743,36764940,0.004780003389643728,1500000,0,1.0102432778489117,76.980975264,1,0,0
SZ000915,2023-09-11 00:00:00,1981446,62104416,0.008460225406785576,1500000,0,1.0549413735343383,73.7518583015,1,0,0
SZ000922,2023-09-11 00:00:00,4940520,56975604,0.00844362291513451,1500000,0,1.0157894736842106,67.7567226474,1,0,0
SZ000957,2023-09-11 00:00:00,23503246,241249440,0.03964293028540756,1500000,0,1.0424242424242425,61.184553456,1,0,0
SZ000962,2023-09-11 00:00:00,6882796,85494936,0.015613294856691225,1500000,0,1.1125,54.927316077200004,1,0,0
SZ000969,2023-09-11 00:00:00,21266560,207607616,0.02073313487880053,1500000,0,1.0630434782608695,100.31621267879999,1,0,0
SZ001203,2023-09-11 00:00:00,6199500,66869480,0.014317507357234584,1500000,0,1.0324118207816968,46.8940460967,1,0,0
SZ001206,2023-09-11 00:00:00,1029824,15849204,0.011484184389549979,1500000,0,1.011132940406025,13.8455479472,1,0,0
SZ001207,2023-09-11 00:00:00,1131800,18647404,0.01745716212467082,1500000,0,1.0979347101932047,10.6844765872,1,0,0
SZ001209,2023-09-11 00:00:00,1420390,24824348,0.03525603085535024,1500000,0,1.0639074863055387,7.042317753200001,1,0,0
SZ001218,2023-09-11 00:00:00,910734,20290770,0.012298449416125666,1500000,0,1.029912563276576,16.57300545,1,0,0
SZ001222,2023-09-11 00:00:00,1297788,19257378,0.019892519926425507,1500000,0,1.1147169811320754,9.635948,1,0,0
SZ001223,2023-09-11 00:00:00,727500,62065728,0.043615696254895524,1500000,0,0.9876042632066729,14.2195081875,1,0,0
SZ001228,2023-09-11 00:00:00,405664,15390407,0.007393910343915875,1500000,0,1.0784702549575071,20.8869566463,1,0,0
SZ001229,2023-09-11 00:00:00,1109746,35100856,0.03773887758409373,1500000,0,1.1358381502890174,9.2452177896,1,0,0
SZ001230,2023-09-11 00:00:00,605486,14671526,0.015344930330884897,1500000,0,1.0066528066528067,9.5528723454,1,0,0
SZ001255,2023-09-11 00:00:00,742300,25458218,0.037115,1500000,0,1.089359014840543,6.9,1,0,0
SZ001278,2023-09-11 00:00:00,768100,16592647,0.02483076545093653,1500000,0,1.0992907801418441,6.7125478,1,0,0
SZ001282,2023-09-11 00:00:00,2059232,62326912,0.07405028177650597,1500000,0,1.0581314878892734,8.5038588712,1,0,0
SZ001287,2023-09-11 00:00:00,22218620,609248320,0.12057402095140092,1500000,0,1.080568720379147,50.4172821312,1,0,0
SZ001296,2023-09-11 00:00:00,19400326,501628512,0.5149479034102435,1500000,1,1.1348987108655617,9.2867265355,1,0,0
SZ001309,2023-09-11 00:00:00,2239580,179257040,0.03338891343997466,1500000,0,1.2187122128174124,54.0830224154,1,0,0
SZ001317,2023-09-11 00:00:00,2027654,74782760,0.06922122224640372,1500000,0,1.0869822485207101,10.762018575,1,0,0
SZ001318,2023-09-11 00:00:00,1409271,19470460,0.018287970412665455,1500000,0,1.0087209302325582,10.695928,1,0,0
SZ001330,2023-09-11 00:00:00,4070362,32830076,0.014806496106708922,1500000,0,1.0099875156054932,22.2397171773,1,0,0
SZ001336,2023-09-11 00:00:00,813800,21659864,0.028497131727623727,1500000,0,1.032532920216886,7.613365516,1,0,0
SZ001339,2023-09-11 00:00:00,1818279,46597832,0.02562368347346337,1500000,0,1.0702410640066502,18.2724253125,1,0,0
SZ001366,2023-09-11 00:00:00,2620800,40608576,0.06495167286245353,1500000,0,1.0137075718015665,6.266355,1,0,0
SZ001367,2023-09-11 00:00:00,983947,44561092,0.05906620543720501,1500000,0,1.0760817879220161,7.539580525,1,0,0
SZ001368,2023-09-11 00:00:00,3395923,83912080,0.12128296428571429,1500000,0,1.0724511930585683,6.9216,1,0,0
SZ001380,2023-09-11 00:00:00,1076124,35273204,0.03408447471757092,1500000,0,1.1310133060388945,10.4662051845,1,0,0
SZ002006,2023-09-11 00:00:00,3306511,59550444,0.007264502592494947,1500000,0,1.086746987951807,82.110864,1,0,0
SZ002016,2023-09-11 00:00:00,4755254,31833052,0.005877245917451696,1500000,0,1.0014992503748126,54.0475882176,1,0,0
SZ002026,2023-09-11 00:00:00,3116264,28626362,0.0072813789150224266,1500000,0,1.0648148148148147,39.373900376,1,0,0
SZ002036,2023-09-11 00:00:00,39562104,397720768,0.03765622517772567,1500000,0,1.1243063263041067,106.42705465790002,1,0,0
SZ002037,2023-09-11 00:00:00,4913572,45532536,0.010154451081316533,1500000,0,1.0241758241758243,45.097948351199996,1,0,0
SZ002043,2023-09-11 00:00:00,18225754,199675840,0.026346292238388275,1500000,0,1.0829220138203357,75.88791605700001,1,0,0
SZ002048,2023-09-11 00:00:00,6844927,100456160,0.013107504308738258,1500000,0,1.0448398576512454,76.6610683416,1,0,0
SZ002051,2023-09-11 00:00:00,13098094,135270976,0.010587822649403859,1500000,0,1.0276134122287968,128.9048220766,1,0,0
SZ002053,2023-09-11 00:00:00,4749220,49566472,0.005572853267066365,1500000,0,1.00771456123433,89.05554591449999,1,0,0
SZ002058,2023-09-11 00:00:00,2086558,25357838,0.01457930653634156,1500000,0,1.1708253358925143,17.460369282,1,0,0
SZ002066,2023-09-11 00:00:00,1745200,19671708,0.007554978354978355,1500000,0,1.0245009074410163,26.0799,1,0,0
SZ002068,2023-09-11 00:00:00,9557919,107625288,0.013029834391173634,1500000,0,0.988566402814424,82.4500191904,1,0,0
SZ002072,2023-09-11 00:00:00,2956801,18775628,0.009385601670413066,1500000,0,1.0357142857142856,20.09928723,1,0,0
SZ002082,2023-09-11 00:00:00,5693800,37562408,0.010097634395491634,1500000,0,1.0230769230769232,37.49766382600001,1,0,0
SZ002093,2023-09-11 00:00:00,26299016,198819952,0.02611967180347936,1500000,0,1.0876436781609196,76.219775125,1,0,0
SZ002098,2023-09-11 00:00:00,2270500,14532013,0.00634217877094972,1500000,0,1.0665557404326125,22.9478,1,0,0
SZ002101,2023-09-11 00:00:00,8157495,142633184,0.015425330485568182,1500000,0,1.0475907198096372,93.1283041776,1,0,0
SZ002104,2023-09-11 00:00:00,21443492,182429424,0.03621460406609353,1500000,0,1.0153664302600471,50.8633467161,1,0,0
SZ002111,2023-09-11 00:00:00,4018474,38178144,0.008453211950608875,1500000,0,1.1303317535545023,45.3510951624,1,0,0
SZ002114,2023-09-11 00:00:00,10926060,75015032,0.03378593090132307,1500000,0,1.0161527165932454,22.3786449516,1,0,0
SZ002115,2023-09-11 00:00:00,26283232,176387792,0.03494202089995929,1500000,0,1.1349072512647556,50.622759303600006,1,0,0
SZ002116,2023-09-11 00:00:00,3936600,44880480,0.009442826146378189,1500000,0,1.0213333333333334,47.900420169600004,1,0,0
SZ002117,2023-09-11 00:00:00,7643846,71466448,0.014012777395290665,1500000,0,1.0373216245883645,51.548913297,1,0,0
SZ002137,2023-09-11 00:00:00,26435056,179680016,0.06668456824634855,1500000,0,1.137353433835846,26.916876716799997,1,0,0
SZ002139,2023-09-11 00:00:00,12958340,141341712,0.012337089616739164,1500000,0,1.0862239841427157,115.1190522336,1,0,0
SZ002163,2023-09-11 00:00:00,20187636,190684496,0.025123096588244243,1500000,1,1.0393873085339167,76.337143125,1,0,0
SZ002166,2023-09-11 00:00:00,4636130,34139948,0.00912431582490384,1500000,0,1.0453257790368273,37.4983067844,1,0,0
SZ002167,2023-09-11 00:00:00,15340164,107703232,0.020800667634088055,1500000,0,1.087557603686636,52.2138822804,1,0,0
SZ002169,2023-09-11 00:00:00,18901270,139497168,0.02474759583670076,1500000,1,1.046875,56.2892495979,1,0,0
SZ002173,2023-09-11 00:00:00,19874300,161533024,0.04693520966293953,1500000,0,1.027603513174404,34.6798316592,1,0,0
SZ002184,2023-09-11 00:00:00,8442275,121490696,0.03515402750512756,1500000,0,1.0827067669172932,34.581744576,1,0,0
SZ002186,2023-09-11 00:00:00,8512200,107797808,0.02763219484732378,1500000,0,1.0536746490503717,39.307652757999996,1,0,0
SZ002187,2023-09-11 00:00:00,3387200,22337876,0.006550238193943077,1500000,0,1.0184615384615385,34.2327459492,1,0,0
SZ002189,2023-09-11 00:00:00,3409100,56150576,0.013053422257269257,1500000,0,1.1175675675675674,43.1967287112,1,0,0
SZ002194,2023-09-11 00:00:00,11913220,113554784,0.023420413868600123,1500000,0,1.0998851894374282,48.730414518,1,0,0
SZ002196,2023-09-11 00:00:00,9488000,62419364,0.019723167098361437,1500000,0,1.0592948717948718,31.7979763023,1,0,0
SZ002197,2023-09-11 00:00:00,15889239,162219312,0.029737778723193716,1500000,0,1.076439790575916,54.9272285736,1,0,0
SZ002199,2023-09-11 00:00:00,7189500,60484952,0.029532657797936342,1500000,0,1.1171770972037285,20.424814255700003,1,0,0
SZ002209,2023-09-11 00:00:00,4013200,39808656,0.026023192207121265,1500000,0,1.1436781609195403,15.344520258,1,0,0
SZ002215,2023-09-11 00:00:00,9830400,67449848,0.01239315881849289,1500000,0,1.08716323296355,54.414330509,1,0,0
SZ002231,2023-09-11 00:00:00,18815600,131297384,0.06382090323306996,1500000,0,1.1437908496732025,20.63731369,1,0,0
SZ002232,2023-09-11 00:00:00,13485490,210929968,0.03300960293644324,1500000,0,1.1326604181687097,64.180429043,1,0,0
SZ002234,2023-09-11 00:00:00,5946700,89040064,0.019598557719901284,1500000,0,1.0156462585034014,45.3014105777,1,0,0
SZ002238,2023-09-11 00:00:00,4330342,28930888,0.0053956670309513385,1500000,0,1.0181543116490166,54.012231468,1,0,0
SZ002246,2023-09-11 00:00:00,4459502,40562992,0.008122439686399911,1500000,0,1.0077348066298342,50.071973212799996,1,0,0
SZ002248,2023-09-11 00:00:00,4934501,41448376,0.016047387344729484,1500000,0,1.0846153846153848,26.014127760000004,1,0,0
SZ002254,2023-09-11 00:00:00,3345383,67048124,0.006035460558640334,1500000,0,1.0622340425531913,110.691301618,1,0,0
SZ002270,2023-09-11 00:00:00,7509860,92375032,0.009891485770322731,1500000,0,1.1072386058981234,94.0679363652,1,0,0
SZ002282,2023-09-11 00:00:00,2830800,20892740,0.005815112372291054,1500000,0,1.06025824964132,35.9745619013,1,0,0
SZ002290,2023-09-11 00:00:00,1502000,18274616,0.006127802709884077,1500000,0,1.1077625570776257,29.732125629000002,1,0,0
SZ002296,2023-09-11 00:00:00,5886700,46109148,0.017026799564114858,1500000,0,1.0606469002695418,27.2090646428,1,0,0
SZ002322,2023-09-11 00:00:00,4002848,39776340,0.01108684944779369,1500000,0,1.0560253699788582,36.0683634321,1,0,0
SZ002331,2023-09-11 00:00:00,5986880,42297400,0.015372096249871785,1500000,0,1.1287758346581875,27.651952804,1,0,0
SZ002334,2023-09-11 00:00:00,13956298,138185680,0.019806531614134336,1500000,0,1.0720430107526882,70.2517198724,1,0,0
SZ002335,2023-09-11 00:00:00,6914078,217535696,0.017249538565079818,1500000,0,1.0392739273927392,126.22037128619999,1,0,0
SZ002339,2023-09-11 00:00:00,5990740,41454108,0.012512155446420708,1500000,0,1.051359516616314,33.3240348384,1,0,0
SZ002346,2023-09-11 00:00:00,2584632,31766788,0.006796585965092792,1500000,0,1.0294860994102781,46.4706886696,1,0,0
SZ002357,2023-09-11 00:00:00,4515300,31830356,0.01440389144511822,1500000,0,1.0336749633967788,22.1315316916,1,0,0
SZ002383,2023-09-11 00:00:00,19283952,142450256,0.03129621143438105,1500000,0,1.145736434108527,45.535353561499996,1,0,0
SZ002388,2023-09-11 00:00:00,12423900,79117160,0.024895357601626388,1500000,0,1.0963855421686748,31.789156945,1,0,0
SZ002394,2023-09-11 00:00:00,4193000,35898264,0.01298309390310783,1500000,0,1.054120541205412,27.6775399363,1,0,0
SZ002395,2023-09-11 00:00:00,10708700,121385512,0.03992669895491949,1500000,0,1.0973025048169556,30.5490051,1,0,0
SZ002424,2023-09-11 00:00:00,17133442,133160160,0.014305689083750807,1500000,0,1.0276679841897234,93.41797296,1,0,0
SZ002432,2023-09-11 00:00:00,7142478,261150512,0.01470310764708236,1500000,0,1.0956235011990407,177.5526488455,1,0,0
SZ002441,2023-09-11 00:00:00,4365147,42683512,0.010943516761163865,1500000,0,1.0347003154574133,39.2497653336,1,0,0
SZ002443,2023-09-11 00:00:00,8265800,55743644,0.01591333672824781,1500000,0,1.0382262996941896,35.2690218013,1,0,0
SZ002446,2023-09-11 00:00:00,64707028,614324224,0.07667448597097644,1500000,0,1.1959544879898862,79.8347034386,1,0,0
SZ002448,2023-09-11 00:00:00,9299700,65338352,0.01910073084670245,1500000,0,1.023021582733813,34.6169303838,1,0,0
SZ002451,2023-09-11 00:00:00,10111100,66317352,0.023024303823986847,1500000,0,1.0476947535771064,28.9399191,1,0,0
SZ002453,2023-09-11 00:00:00,8275704,101680064,0.01360475319864843,1500000,0,1.1095022624434387,74.5769728848,1,0,0
SZ002462,2023-09-11 00:00:00,2928450,40556548,0.01004613648170664,1500000,0,1.0539104024297647,40.4602167948,1,0,0
SZ002478,2023-09-11 00:00:00,9789100,63280388,0.014265905380210511,1500000,0,1.0077639751552794,44.533632676500005,1,0,0
SZ002524,2023-09-11 00:00:00,4174400,28744584,0.008152157806980498,1500000,0,1.032934131736527,35.332191405,1,0,0
SZ002529,2023-09-11 00:00:00,3305000,40345280,0.012711538461538462,1500000,0,1.034540859309183,31.928,1,0,0
SZ002533,2023-09-11 00:00:00,10057300,76147296,0.016027574625170245,1500000,0,1.056865464632455,47.8154853696,1,0,0
SZ002534,2023-09-11 00:00:00,3938734,52159796,0.005396305919269993,1500000,0,1.0238278247501922,97.22194713360001,1,0,0
SZ002536,2023-09-11 00:00:00,21451292,281610912,0.045697222598707496,1500000,0,1.0685483870967742,62.1984450775,1,0,0
SZ002556,2023-09-11 00:00:00,4972351,36302208,0.005274323091043371,1500000,0,1.0096818810511756,68.82051340699999,1,0,0
SZ002561,2023-09-11 00:00:00,6794274,63207936,0.016508745325232724,1500000,0,1.019543973941368,38.6451130011,1,0,0
SZ002572,2023-09-11 00:00:00,10905900,209948960,0.01707263097250558,1500000,0,1.0582417582417585,123.03178949880001,1,0,0
SZ002574,2023-09-11 00:00:00,3747709,24612942,0.0070979337121212125,1500000,0,1.0233281493001556,34.7424,1,0,0
SZ002576,2023-09-11 00:00:00,4164000,69836304,0.02571913979162222,1500000,0,1.0725652450668364,27.280616913500005,1,0,0
SZ002579,2023-09-11 00:00:00,21007912,193112320,0.03607387003417608,1500000,0,1.1277641277641277,53.4604776192,1,0,0
SZ002580,2023-09-11 00:00:00,3081860,26929082,0.009586375396085063,1500000,0,1.0305522914218566,28.194089093399995,1,0,0
SZ002582,2023-09-11 00:00:00,9049400,71683712,0.026629827688794596,1500000,0,1.027061855670103,27.0838094947,1,0,0
SZ002585,2023-09-11 00:00:00,11586604,112714584,0.012975887407027688,1500000,0,1.0572972972972972,87.3288920946,1,0,0
SZ002587,2023-09-11 00:00:00,61054900,439664736,0.11895193260939886,1500000,0,1.1737012987012987,37.1096893776,1,0,0
SZ002591,2023-09-11 00:00:00,5496000,36083388,0.02460167070590349,1500000,0,1.037914691943128,14.677344653400002,1,0,0
SZ002595,2023-09-11 00:00:00,1632400,56374140,0.003060456238282398,1500000,0,1.1086045762165646,183.484276944,1,0,0
SZ002598,2023-09-11 00:00:00,2669100,28093972,0.009518941423813237,1500000,0,1.051948051948052,29.5259963778,1,0,0
SZ002605,2023-09-11 00:00:00,12900411,357459680,0.03373568207163,1500000,0,1.0098074827460952,106.306262028,1,0,0
SZ002614,2023-09-11 00:00:00,2596900,20320100,0.005890565652448978,1500000,0,1.0221932114882506,34.5191416236,1,0,0
SZ002615,2023-09-11 00:00:00,2628175,17074488,0.0091793680741643,1500000,0,1.0415335463258786,18.667625986399997,1,0,0
SZ002617,2023-09-11 00:00:00,17764508,120713880,0.009391986395277264,1500000,0,1.0381679389312977,128.618855816,1,0,0
SZ002626,2023-09-11 00:00:00,2990352,53257620,0.004903464196465169,1500000,0,1.0516129032258064,109.3451674403,1,0,0
SZ002632,2023-09-11 00:00:00,6776800,48190100,0.011668043856149307,1500000,0,1.080424886191199,41.352960783200004,1,0,0
SZ002633,2023-09-11 00:00:00,2374800,25192264,0.01589358765215209,1500000,0,1.071285140562249,15.942980625,1,0,0
SZ002644,2023-09-11 00:00:00,3559600,38338168,0.006970628034081585,1500000,0,1.0285714285714287,55.150956,1,0,0
SZ002651,2023-09-11 00:00:00,11978050,93547728,0.021182705892137103,1500000,0,1.071232876712329,44.2192567262,1,0,0
SZ002660,2023-09-11 00:00:00,3141900,28409444,0.012221252681005946,1500000,0,1.0823389021479712,23.317603967300002,1,0,0
SZ002667,2023-09-11 00:00:00,2695300,35307872,0.011669299002137042,1500000,0,1.0665044606650447,30.3730284,1,0,0
SZ002668,2023-09-11 00:00:00,7939000,62412212,0.007323047977315483,1500000,0,1.0576407506702412,85.5363916692,1,0,0
SZ002669,2023-09-11 00:00:00,12530089,170546096,0.043106260181029456,1500000,0,1.0444444444444445,39.6195616026,1,0,0
SZ002670,2023-09-11 00:00:00,47962272,485070944,0.029545687565973592,1500000,0,1.0282828282828282,165.2545495412,1,0,0
SZ002683,2023-09-11 00:00:00,3549380,83663600,0.005384419867442858,1500000,0,1.0543331836551415,154.7788702436,1,0,0
SZ002686,2023-09-11 00:00:00,3377900,21665256,0.008623091946894201,1500000,0,1.0789915966386554,25.1488887438,1,0,0
SZ002694,2023-09-11 00:00:00,5911920,40951300,0.01095268687782531,1500000,0,1.0191176470588235,37.4059863639,1,0,0
SZ002695,2023-09-11 00:00:00,3643589,40798780,0.007846584434216408,1500000,0,1.0272727272727273,52.471946291,1,0,0
SZ002696,2023-09-11 00:00:00,11480400,74996528,0.03341778024604054,1500000,0,1.0030674846625767,22.467625152600004,1,0,0
SZ002706,2023-09-11 00:00:00,7061260,77727976,0.0077511259097487305,1500000,0,1.0365853658536586,100.66527612700001,1,0,0
SZ002713,2023-09-11 00:00:00,6548220,56592464,0.016123781212180454,1500000,0,1.0440097799511001,34.682806758599995,1,0,0
SZ002715,2023-09-11 00:00:00,1442795,21834356,0.010455036231884058,1500000,0,1.0976138828633406,20.9484,1,0,0
SZ002718,2023-09-11 00:00:00,1595183,26019534,0.02592954812079319,1500000,0,1.0908479138627187,9.9723744932,1,0,0
SZ002722,2023-09-11 00:00:00,2942500,40844064,0.016767695856916332,1500000,0,1.0489826676714393,24.4276854432,1,0,0
SZ002724,2023-09-11 00:00:00,10160815,83480760,0.017795391708607385,1500000,0,1.0637191157347203,46.7061743068,1,0,0
SZ002731,2023-09-11 00:00:00,1751770,21998688,0.007197945975593508,1500000,0,0.9984239558707644,30.8350826406,1,0,0
SZ002734,2023-09-11 00:00:00,2623093,22868770,0.008069121377603601,1500000,0,1.0572472594397075,28.216761372799997,1,0,0
SZ002746,2023-09-11 00:00:00,8639482,70376856,0.012173835999159093,1500000,0,1.0174129353233832,58.05151536859999,1,0,0
SZ002747,2023-09-11 00:00:00,13708160,307427712,0.01742600843072092,1500000,0,1.0528052805280528,175.65882285489997,1,0,0
SZ002749,2023-09-11 00:00:00,1237494,13437385,0.0030919716794709146,1500000,0,1.0524271844660193,43.3847277744,1,0,0
SZ002756,2023-09-11 00:00:00,5181404,251992928,0.013409413984164823,1500000,0,1.008307372793354,187.59743304,1,0,0
SZ002757,2023-09-11 00:00:00,6235375,89653824,0.022107031796944954,1500000,0,1.0808988764044944,40.700380800299996,1,0,0
SZ002758,2023-09-11 00:00:00,2057072,23332088,0.00867316411068781,1500000,0,1.025179856115108,27.038137986,1,0,0
SZ002761,2023-09-11 00:00:00,15445657,208875536,0.014283810457567995,1500000,0,1.006661732050333,147.062253328,1,0,0
SZ002765,2023-09-11 00:00:00,13127632,87375440,0.026205618451656837,1500000,0,1.065079365079365,33.6135592001,1,0,0
SZ002774,2023-09-11 00:00:00,3624300,30008930,0.012862016589102007,1500000,0,1.0585241730279897,23.444360992000004,1,0,0
SZ002780,2023-09-11 00:00:00,2841500,36148404,0.021748492457876925,1500000,0,1.0457516339869282,16.723549952,1,0,0
SZ002783,2023-09-11 00:00:00,4880698,41637580,0.014197402614568812,1500000,0,1.065,29.289545481599998,1,0,0
SZ002785,2023-09-11 00:00:00,2873420,66587700,0.017120017878002675,1500000,0,1.0479421076436002,38.888476562600005,1,0,0
SZ002787,2023-09-11 00:00:00,6893500,61758872,0.029756102220738462,1500000,0,1.0473441108545034,21.0121757669,1,0,0
SZ002789,2023-09-11 00:00:00,1950970,29226544,0.014869939080177308,1500000,0,0.9881500987491771,19.693463128599998,1,0,0
SZ002791,2023-09-11 00:00:00,2783910,163407856,0.01696041142024552,1500000,1,1.017196456487754,96.12135316800001,1,0,0
SZ002798,2023-09-11 00:00:00,18333724,122792136,0.06261292177694049,1500000,1,0.9940298507462687,19.5011825634,1,0,0
SZ002802,2023-09-11 00:00:00,4460938,52350424,0.02463746741385929,1500000,0,1.0304347826086957,21.455985882,1,0,0
SZ002803,2023-09-11 00:00:00,6836721,123628344,0.02403108768962201,1500000,0,1.0507789959607619,51.80651455230001,1,0,0
SZ002806,2023-09-11 00:00:00,2946800,34054992,0.01977665214942639,1500000,0,1.0710332103321032,17.2993627746,1,0,0
SZ002817,2023-09-11 00:00:00,2682340,22402008,0.009248195145419864,1500000,0,1.0386052303860525,24.189277203000003,1,0,0
SZ002820,2023-09-11 00:00:00,4926100,52624772,0.02458924195681308,1500000,0,1.0170293282876064,21.536074635,1,0,0
SZ002823,2023-09-11 00:00:00,2913100,30242102,0.012761348416002172,1500000,0,1.0928270042194093,23.6493159,1,0,0
SZ002825,2023-09-11 00:00:00,2070582,17032954,0.00809096167483753,1500000,0,1.0549872122762147,21.112819695,1,0,0
SZ002826,2023-09-11 00:00:00,3400345,36294660,0.019316623456639793,1500000,0,1.0499021526418786,18.888239930700003,1,0,0
SZ002832,2023-09-11 00:00:00,2456562,83663296,0.006308286233421952,1500000,0,1.0223880597014925,133.37576227,1,0,0
SZ002833,2023-09-11 00:00:00,4314690,85360456,0.016895882138138096,1500000,0,1.0987172336865587,50.307756828,1,0,0
SZ002837,2023-09-11 00:00:00,7002884,190058528,0.014445931517365155,1500000,0,1.0482998454404946,131.5167822107,1,0,0
SZ002843,2023-09-11 00:00:00,11296344,221737104,0.0533660436054288,1500000,0,1.1504112808460634,41.446283175,1,0,0
SZ002845,2023-09-11 00:00:00,13666268,222506160,0.06112479320189697,1500000,0,1.1551107934238742,36.1304929328,1,0,0
SZ002849,2023-09-11 00:00:00,5517960,88342104,0.02932826829724091,1500000,0,1.119413407821229,30.159605028,1,0,0
SZ002850,2023-09-11 00:00:00,1658631,165460080,0.010472300314199127,1500000,0,1.0073455423626485,158.5569019491,1,0,0
SZ002856,2023-09-11 00:00:00,2798300,29838016,0.02402245238686067,1500000,0,1.0421568627450981,12.382553005400002,1,0,0
SZ002860,2023-09-11 00:00:00,2536338,33100848,0.011140715285666052,1500000,0,1.0463258785942493,29.823962778,1,0,0
SZ002862,2023-09-11 00:00:00,748800,12803366,0.008303661807290884,1500000,0,1.0100176782557455,15.456352026200001,1,0,0
SZ002864,2023-09-11 00:00:00,4018184,139184288,0.06217035400852156,1500000,0,1.0648318042813454,22.5048045988,1,0,0
SZ002866,2023-09-11 00:00:00,6602131,145271120,0.036554467919608855,1500000,1,1.1204453441295545,39.9872269134,1,0,0
SZ002868,2023-09-11 00:00:00,953250,27132748,0.006238906102502966,1500000,0,1.0357788218286952,43.7899602128,1,0,0
SZ002871,2023-09-11 00:00:00,1713548,19192962,0.014465281839531833,1500000,0,1.014505893019039,13.2556021602,1,0,0
SZ002876,2023-09-11 00:00:00,1775379,56941116,0.011933250198404226,1500000,0,1.115558649495301,47.68264806649999,1,0,0
SZ002877,2023-09-11 00:00:00,5734712,59050044,0.027508215967924972,1500000,0,1.0840336134453783,21.5143824336,1,0,0
SZ002878,2023-09-11 00:00:00,7053610,121817928,0.03613697883358465,1500000,0,1.1133419689119173,33.55331846040001,1,0,0
SZ002880,2023-09-11 00:00:00,859413,29829724,0.0037892989417989418,1500000,0,1.0610687022900764,78.813,1,0,0
SZ002881,2023-09-11 00:00:00,4286257,126958168,0.026303650837676554,1500000,0,1.115297663903542,48.234067576,1,0,0
SZ002882,2023-09-11 00:00:00,2395900,32675572,0.00971573398215734,1500000,0,1.0586872586872589,33.80886,1,0,0
SZ002887,2023-09-11 00:00:00,4114335,35718136,0.024862631398565958,1500000,0,1.0127610208816706,14.4466384005,1,0,0
SZ002893,2023-09-11 00:00:00,5423600,63824620,0.026877440856906493,1500000,0,1.0295395308427455,23.9121203325,1,0,0
SZ002896,2023-09-11 00:00:00,12412913,443610272,0.08211157958999951,1500000,0,1.1801831262262918,54.55771675650001,1,0,0
SZ002898,2023-09-11 00:00:00,4038850,48654848,0.03988492844853094,1500000,0,1.122109158186864,12.283148649300001,1,0,0
SZ002903,2023-09-11 00:00:00,9394300,194668000,0.09453752379816092,1500000,0,1.1923509561304835,21.066678288,1,0,0
SZ002905,2023-09-11 00:00:00,7607821,84000632,0.020216361075680273,1500000,0,1.0277520814061054,41.809152,1,0,0
SZ002908,2023-09-11 00:00:00,7278722,98957816,0.023582849715250917,1500000,0,1.0178571428571428,42.2225974224,1,0,0
SZ002909,2023-09-11 00:00:00,3794716,30478650,0.010489507483640624,1500000,0,1.070572569906791,29.0857475316,1,0,0
SZ002912,2023-09-11 00:00:00,2638600,89723200,0.016265363644148143,1500000,0,1.0381702514389581,55.5934831697,1,0,0
SZ002919,2023-09-11 00:00:00,1921059,65635608,0.008736078115984232,1500000,0,1.044735240413877,75.4914901108,1,0,0
SZ002921,2023-09-11 00:00:00,2909230,43699368,0.02622139852620351,1500000,0,1.1008771929824561,16.7088737682,1,0,0
SZ002923,2023-09-11 00:00:00,1453988,18775566,0.005647965049948448,1500000,0,1.0904480135249366,33.209209041,1,0,0
SZ002927,2023-09-11 00:00:00,2884552,37681140,0.013073763340369032,1500000,0,1.0915903413821815,28.92547137,1,0,0
SZ002929,2023-09-11 00:00:00,7357437,280426016,0.036109555607145204,1500000,0,1.1185013069997094,78.4653519286,1,0,0
SZ002931,2023-09-11 00:00:00,2801384,32973238,0.015503482224080257,1500000,0,1.1441090555014606,21.2315281975,1,0,0
SZ002932,2023-09-11 00:00:00,2386511,55709220,0.015454227205427534,1500000,0,1.0417592181252775,36.21254056,1,0,0
SZ002933,2023-09-11 00:00:00,1511100,44652472,0.01336211376949863,1500000,0,1.0807635829662263,33.293223488,1,0,0
SZ002937,2023-09-11 00:00:00,2640866,59495868,0.009088751470578508,1500000,0,1.020288548241659,65.7546834386,1,0,0
SZ002949,2023-09-11 00:00:00,3066100,45858600,0.020563117426278615,1500000,1,0.9953734302709848,22.4554794114,1,0,0
SZ002951,2023-09-11 00:00:00,1818100,13752189,0.004489152428959613,1500000,0,1.0885714285714285,30.8608857,1,0,0
SZ002952,2023-09-11 00:00:00,2504250,41587600,0.01896512092935083,1500000,0,1.147099447513812,21.9326798152,1,0,0
SZ002955,2023-09-11 00:00:00,10623912,267027056,0.05697577106181874,1500000,0,1.269833249115715,46.858323035299996,1,0,0
SZ002957,2023-09-11 00:00:00,7889934,126889392,0.019242550959639896,1500000,0,1.0967302452316077,66.014083926,1,0,0
SZ002960,2023-09-11 00:00:00,2094986,36108144,0.0033191585567885285,1500000,0,1.0620012277470843,109.19411405,1,0,0
SZ002961,2023-09-11 00:00:00,3445246,55770040,0.007741613539246059,1500000,0,1.0232704402515722,72.4062911896,1,0,0
SZ002963,2023-09-11 00:00:00,13403073,205530144,0.10897334641754372,1500000,1,1.0991316931982633,18.682795891199998,1,0,0
SZ002968,2023-09-11 00:00:00,5284930,78940728,0.025708856560085692,1500000,1,1.036111111111111,30.6708139336,1,0,0
SZ002972,2023-09-11 00:00:00,936660,11159255,0.007573643139696432,1500000,0,1.078733031674208,14.7418976496,1,0,0
SZ002979,2023-09-11 00:00:00,2212205,43232688,0.010296988025168069,1500000,0,1.0889502762430938,42.3449657739,1,0,0
SZ002980,2023-09-11 00:00:00,1922901,59109776,0.026768898590349335,1500000,0,1.0045439792275235,22.2324373,1,0,0
SZ002982,2023-09-11 00:00:00,648600,21317676,0.009843952409726244,1500000,0,1.0696018128844285,21.769451037599996,1,0,0
SZ002989,2023-09-11 00:00:00,2101420,31030630,0.012805504176706329,1500000,0,1.0129251700680273,24.434917491900002,1,0,0
SZ002991,2023-09-11 00:00:00,621200,45823624,0.012502633815063786,1500000,0,1.1050520059435365,36.951129404700005,1,0,0
SZ002993,2023-09-11 00:00:00,2112700,79882432,0.00888100475115048,1500000,0,1.1984708505893595,89.49412395,1,0,0
SZ002999,2023-09-11 00:00:00,7076360,55234032,0.03241246937152277,1500000,0,1.0664857530529173,17.16012099,1,0,0
SZ003000,2023-09-11 00:00:00,4269900,46100344,0.019119983793396814,1500000,0,1.0592808551992228,24.342023770999997,1,0,0
SZ003001,2023-09-11 00:00:00,1204596,20970054,0.024389067126017894,1500000,0,1.016279069767442,8.6335151612,1,0,0
SZ003002,2023-09-11 00:00:00,2043858,32960724,0.02447016144963454,1500000,0,1.0514657980456026,13.4808543,1,0,0
SZ003003,2023-09-11 00:00:00,2054290,22722200,0.02238415012706224,1500000,0,1.0394366197183098,10.1594164491,1,0,0
SZ003009,2023-09-11 00:00:00,1450800,68503264,0.032962367350497956,1500000,0,1.0243955094991366,20.884561860500003,1,0,0
SZ003012,2023-09-11 00:00:00,7574416,83357720,0.011903857250371911,1500000,0,0.9963735267452404,69.9292927403,1,0,0
SZ003013,2023-09-11 00:00:00,818700,14607870,0.01359811009024614,1500000,0,1.0153321976149914,10.7649930048,1,0,0
SZ003015,2023-09-11 00:00:00,47098872,445005472,0.24317924232579183,1500000,1,1.1219806763285023,17.992840042399997,1,0,0
SZ003022,2023-09-11 00:00:00,4116490,83243592,0.013422053107963586,1500000,0,1.0210526315789474,62.4739752,1,0,0
SZ003026,2023-09-11 00:00:00,1178000,44638632,0.02115586068524515,1500000,0,1.145151515151515,21.042216463,1,0,0
SZ003028,2023-09-11 00:00:00,865700,33836492,0.03088053580957871,1500000,0,1.1356228172293366,10.938804368000001,1,0,0
SZ003032,2023-09-11 00:00:00,4854400,60632388,0.02842496731456667,1500000,0,1.0137318255250405,21.43281972,1,0,0
SZ003036,2023-09-11 00:00:00,1809200,24959060,0.03190477240163121,1500000,0,1.100398406374502,7.831133125,1,0,0
SZ003040,2023-09-11 00:00:00,2774500,46531808,0.01281143113784422,1500000,0,1.0318042813455657,36.5344156296,1,0,0
SZ003043,2023-09-11 00:00:00,2253700,118761056,0.0747689831836306,1500000,0,1.1587973273942094,15.6829752134,1,0,0
2023-09-12-000.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板,G
SZ000004,2023-09-11 00:00:00,8905211,146587264,0.0705150484772939,1500000,0,1.079552925706772,20.7365048706,1,0,0
SZ000006,2023-09-11 00:00:00,29405708,136906000,0.021782209291085857,1500000,0,1.0,63.31440887240001,1,0,0
SZ000011,2023-09-11 00:00:00,7632000,76228240,0.014496399883099602,1500000,0,0.9970149253731342,52.7528494086,1,0,0
SZ000012,2023-09-11 00:00:00,9126981,52249240,0.0046638414483394725,1500000,0,1.0034965034965035,112.32987124520001,1,0,0
SZ000020,2023-09-11 00:00:00,2294300,27761028,0.01266411861192627,1500000,0,1.0747330960854093,21.884779232800003,1,0,0
SZ000025,2023-09-11 00:00:00,3176277,50371852,0.008086691241003321,1500000,0,1.02775984506133,62.53030854399999,1,0,0
SZ000031,2023-09-11 00:00:00,14328658,55159772,0.003579580786330178,1500000,0,1.0026041666666667,154.11115600649998,1,0,0
SZ000034,2023-09-11 00:00:00,27656218,824383040,0.05025876444809966,1500000,0,1.0357638888888887,164.147485916,1,0,0
SZ000037,2023-09-11 00:00:00,10977000,104739712,0.032393600692432765,1500000,0,1.0422077922077924,32.6325285675,1,0,0
SZ000040,2023-09-11 00:00:00,12634424,49808604,0.011915438459980979,1500000,0,1.00253807106599,41.883456465,1,0,0
SZ000045,2023-09-11 00:00:00,3255600,34314816,0.007123510631107705,1500000,0,1.1214057507987218,48.12440069969999,1,0,0
SZ000056,2023-09-11 00:00:00,21192472,71505712,0.023450035451620665,1500000,0,0.9941002949852508,30.4556599871,1,0,0
SZ000058,2023-09-11 00:00:00,44318896,304476480,0.04500766613794476,1500000,0,1.0765624999999999,67.8455960156,1,0,0
SZ000059,2023-09-11 00:00:00,10359200,62634380,0.006476908450551541,1500000,0,1.0450606585788562,96.4441237311,1,0,0
SZ000068,2023-09-11 00:00:00,8235700,29441878,0.00818111995275551,1500000,0,1.01994301994302,36.0388384112,1,0,0
SZ000099,2023-09-11 00:00:00,7867301,65155108,0.011077349103413082,1500000,0,1.041147132169576,59.30296385599999,1,0,0
SZ000151,2023-09-11 00:00:00,4142399,49333932,0.01554114710088336,1500000,0,1.0309278350515463,31.98527604,1,0,0
SZ000153,2023-09-11 00:00:00,4932801,44940384,0.01581141354450772,1500000,0,1.023542600896861,28.483521099,1,0,0
SZ000158,2023-09-11 00:00:00,208768432,1672427392,0.1317761651262217,1500000,0,1.2503912363067293,126.5828133701,1,0,0
SZ000404,2023-09-11 00:00:00,10898768,66747240,0.015685205300710006,1500000,0,1.0098522167487685,42.732895053,1,0,0
SZ000407,2023-09-11 00:00:00,7483700,27754376,0.008545305405814758,1500000,0,1.0108695652173914,32.578547726400004,1,0,0
SZ000409,2023-09-11 00:00:00,17385776,145200624,0.04106452689995591,1500000,0,1.0623409669211195,35.3519790825,1,0,0
SZ000410,2023-09-11 00:00:00,11855800,89431240,0.00705321709169752,1500000,0,1.0638297872340425,126.068003925,1,0,0
SZ000411,2023-09-11 00:00:00,5936481,71154440,0.018678716508394047,1500000,0,1.0247651579846284,38.13847272,1,0,0
SZ000417,2023-09-11 00:00:00,7675853,42469104,0.009853122621220699,1500000,0,1.0202578268876612,43.1581207854,1,0,0
SZ000419,2023-09-11 00:00:00,7099200,41248392,0.013065332239434442,1500000,0,1.0391459074733096,31.7323181992,1,0,0
SZ000430,2023-09-11 00:00:00,10215000,79489208,0.030792298036889265,1500000,0,1.0827586206896551,26.0414958,1,0,0
SZ000503,2023-09-11 00:00:00,8467400,92899584,0.009420550540827539,1500000,0,1.0287836583101209,99.5895002032,1,0,0
SZ000514,2023-09-11 00:00:00,28962676,135316336,0.03432528162426163,1500000,0,0.9915611814345991,39.657235355,1,0,0
SZ000517,2023-09-11 00:00:00,21778900,63683848,0.008739574124548519,1500000,0,1.0,73.2644006304,1,0,0
SZ000518,2023-09-11 00:00:00,9531201,26026520,0.009257595343241989,1500000,0,1.0261194029850746,28.312754855,1,0,0
SZ000523,2023-09-11 00:00:00,5991620,19287302,0.0038124757459035443,1500000,0,1.0062305295950156,50.7621133611,1,0,0
SZ000524,2023-09-11 00:00:00,7133919,70381024,0.010646343335538225,1500000,0,1.0408376963350785,66.6061131274,1,0,0
SZ000526,2023-09-11 00:00:00,1821900,49969972,0.015470941654373797,1500000,0,1.0666150271107668,32.4318500586,1,0,0
SZ000529,2023-09-11 00:00:00,9473700,63860660,0.016623898429838864,1500000,0,0.9955947136563877,38.6381607606,1,0,0
SZ000539,2023-09-11 00:00:00,28579862,180427424,0.011190624799793597,1500000,0,1.0144694533762058,161.1517966569,1,0,0
SZ000544,2023-09-11 00:00:00,7012591,52965892,0.007194729254786293,1500000,0,1.0187667560321716,74.07602108799999,1,0,0
SZ000550,2023-09-11 00:00:00,10429600,182965696,0.020116376253232728,1500000,0,1.0699088145896658,91.24951616,1,0,0
SZ000560,2023-09-11 00:00:00,69266112,214190960,0.03080923813186919,1500000,1,1.0476190476190477,69.24534259720001,1,0,0
SZ000570,2023-09-11 00:00:00,11229700,63484968,0.02251007801912821,1500000,0,1.0233393177737882,28.435836582000004,1,0,0
SZ000572,2023-09-11 00:00:00,35238184,155376032,0.021458497640780883,1500000,0,1.0595238095238095,73.075907468,1,0,0
SZ000573,2023-09-11 00:00:00,13836510,48579860,0.021861442817495975,1500000,0,0.9971671388101984,22.2787286304,1,0,0
SZ000581,2023-09-11 00:00:00,6041948,104373440,0.007331748784219768,1500000,0,1.0402160864345738,142.8130749179,1,0,0
SZ000590,2023-09-11 00:00:00,4805400,40430056,0.020074675168140235,1500000,0,1.0603015075376885,20.2033535588,1,0,0
SZ000600,2023-09-11 00:00:00,18560384,110102088,0.017027174209660705,1500000,0,1.038327526132404,64.9666746096,1,0,0
SZ000607,2023-09-11 00:00:00,18937100,96737816,0.021399840898667703,1500000,0,1.0098425196850394,45.3962828322,1,0,0
SZ000609,2023-09-11 00:00:00,44240300,253801152,0.15146144133167502,1500000,1,0.9763912310286679,16.9119833238,1,0,0
SZ000610,2023-09-11 00:00:00,24476712,422939648,0.10394219147743497,1500000,0,1.1391076115485563,40.8800039984,1,0,0
SZ000626,2023-09-11 00:00:00,3491502,25250036,0.006955882527115002,1500000,0,1.0415472779369626,36.4917311945,1,0,0
SZ000628,2023-09-11 00:00:00,2364500,36301868,0.012310356985254229,1500000,0,1.0964285714285713,29.48336514,1,0,0
SZ000631,2023-09-11 00:00:00,5709216,16324725,0.002383528515794446,1500000,0,0.9965277777777779,68.7445097108,1,0,0
SZ000633,2023-09-11 00:00:00,4118300,27636828,0.010694009678147572,1500000,0,1.0634920634920635,25.801931015999997,1,0,0
SZ000635,2023-09-11 00:00:00,2052200,18211278,0.006770979698470147,1500000,0,1.0373831775700935,26.914179057600002,1,0,0
SZ000636,2023-09-11 00:00:00,6388256,95575208,0.005923409041583396,1500000,0,1.0764239365537132,161.0165048715,1,0,0
SZ000637,2023-09-11 00:00:00,5300500,18611068,0.014404219862207447,1500000,0,1.086153846153846,12.9897802026,1,0,0
SZ000638,2023-09-11 00:00:00,7484900,48626548,0.024179813562004483,1500000,0,1.0203442879499218,20.1827643852,1,0,0
SZ000639,2023-09-11 00:00:00,4215968,18412054,0.003905747114450854,1500000,0,1.0069284064665127,47.0630072592,1,0,0
SZ000676,2023-09-11 00:00:00,29650316,183549776,0.023258359913635923,1500000,0,1.0724137931034483,79.294054355,1,0,0
SZ000678,2023-09-11 00:00:00,40919504,285896480,0.08903057812504321,1500000,0,1.1067503924646782,32.4026316885,1,0,0
SZ000679,2023-09-11 00:00:00,4324100,23229698,0.012132716049382717,1500000,0,1.0092936802973977,19.35252,1,0,0
SZ000681,2023-09-11 00:00:00,20297224,310688224,0.030073022558756955,1500000,0,1.0301003344481605,103.939419122,1,0,0
SZ000686,2023-09-11 00:00:00,45566632,369845760,0.01946915133731712,1500000,0,1.0410783055198973,189.81073140649997,1,0,0
SZ000701,2023-09-11 00:00:00,35792984,262967696,0.08704427753937184,1500000,0,1.0892857142857144,30.1001571024,1,0,0
SZ000705,2023-09-11 00:00:00,15231900,126523016,0.05403332566259874,1500000,0,1.0097087378640777,23.4539344832,1,0,0
SZ000710,2023-09-11 00:00:00,4095600,40915712,0.013395473336733224,1500000,0,1.0523560209424083,30.7273800375,1,0,0
SZ000711,2023-09-11 00:00:00,14488485,28126916,0.01474544893996966,1500000,0,1.0374331550802138,19.0619227766,1,0,0
SZ000712,2023-09-11 00:00:00,33793568,473926560,0.03775121154323344,1500000,0,1.0337490829053557,126.1287661125,1,0,0
SZ000715,2023-09-11 00:00:00,10341016,77094232,0.0249145391190594,1500000,0,1.0301369863013699,31.212473948799996,1,0,0
SZ000722,2023-09-11 00:00:00,2275400,24882698,0.004902207044966613,1500000,0,1.0129629629629628,50.7789160508,1,0,0
SZ000736,2023-09-11 00:00:00,15737281,208327152,0.0226294487151312,1500000,0,1.0060195635816402,92.9794842193,1,0,0
SZ000737,2023-09-11 00:00:00,11775310,69153832,0.016213369273018353,1500000,0,1.1007462686567164,42.850025698,1,0,0
SZ000758,2023-09-11 00:00:00,19061260,95545640,0.00967913506247393,1500000,0,1.0480167014613777,98.85958257879999,1,0,0
SZ000762,2023-09-11 00:00:00,6608847,166936720,0.012689783328943745,1500000,0,1.032520325203252,132.28335697199998,1,0,0
SZ000782,2023-09-11 00:00:00,3065950,15674317,0.005805188375347479,1500000,0,1.0,26.882306810699998,1,0,0
SZ000788,2023-09-11 00:00:00,7908192,52041852,0.013269058487265901,1500000,0,1.0359375,39.5139662775,1,0,0
SZ000790,2023-09-11 00:00:00,9241581,45532448,0.014930636182635867,1500000,0,1.0465116279069766,30.638899368,1,0,0
SZ000797,2023-09-11 00:00:00,81168216,263688144,0.05169241472633726,1500000,1,1.0284810126582278,51.0319944225,1,0,0
SZ000802,2023-09-11 00:00:00,12642300,79618744,0.017670040455004345,1500000,0,1.0176848874598072,45.288950641499994,1,0,0
SZ000810,2023-09-11 00:00:00,13222448,186940864,0.011830449932591894,1500000,0,1.0819923371647509,157.813918172,1,0,0
SZ000811,2023-09-11 00:00:00,11118005,166417712,0.014907036254843815,1500000,0,1.0142566191446027,111.42590107139999,1,0,0
SZ000812,2023-09-11 00:00:00,13680792,73785632,0.01780725505049631,1500000,0,1.0093283582089552,41.563443950300005,1,0,0
SZ000820,2023-09-11 00:00:00,11507575,42039964,0.04000451301501803,1500000,0,1.0081521739130435,10.672071732000001,1,0,0
SZ000821,2023-09-11 00:00:00,12756600,220310352,0.021981917387261896,1500000,0,1.0477629987908101,100.56987937189999,1,0,0
SZ000837,2023-09-11 00:00:00,24615676,310338400,0.0355064603972264,1500000,0,1.0755517826825127,87.837709372,1,0,0
SZ000850,2023-09-11 00:00:00,11318600,44071124,0.0119979489195418,1500000,0,1.0234375,37.074751941600006,1,0,0
SZ000851,2023-09-11 00:00:00,166561824,1039028032,0.14717289231682476,1500000,0,1.2764227642276424,71.0734319516,1,0,0
SZ000859,2023-09-11 00:00:00,48448080,267868160,0.05408032878606681,1500000,0,1.112449799196787,49.6303127634,1,0,0
SZ000860,2023-09-11 00:00:00,5564400,141028416,0.007501547092978008,1500000,0,1.0465595385249278,188.40881520599999,1,0,0
SZ000863,2023-09-11 00:00:00,45531428,167718976,0.03912927527056882,1500000,1,1.0027173913043477,42.9374089242,1,0,0
SZ000868,2023-09-11 00:00:00,10843700,55433404,0.014786947626226152,1500000,0,1.0259481037924152,37.6931192352,1,0,0
SZ000880,2023-09-11 00:00:00,2730585,29372246,0.01683862433862434,1500000,0,1.1116856256463288,17.432415,1,0,0
SZ000888,2023-09-11 00:00:00,12817900,139896352,0.024326402117061042,1500000,0,1.0516746411483255,57.9077499098,1,0,0
SZ000890,2023-09-11 00:00:00,8611100,39033308,0.02052749416730101,1500000,0,1.008888888888889,19.0448934884,1,0,0
SZ000892,2023-09-11 00:00:00,6551100,26170718,0.009216043948134377,1500000,0,1.0050251256281406,28.43345816,1,0,0
SZ000899,2023-09-11 00:00:00,4663743,36764940,0.004780003389643728,1500000,0,1.0102432778489117,76.980975264,1,0,0
SZ000903,2023-09-11 00:00:00,32158366,84110528,0.016746866779063018,1500000,0,1.0076335877862594,50.6949075072,1,0,0
SZ000909,2023-09-11 00:00:00,2936200,17607596,0.007578779401157385,1500000,0,1.0600706713780919,23.24543184,1,0,0
SZ000915,2023-09-11 00:00:00,1981446,62104416,0.008460225406785576,1500000,0,1.0549413735343383,73.7518583015,1,0,0
SZ000917,2023-09-11 00:00:00,23117590,139308224,0.016309173020009886,1500000,0,1.0271186440677964,85.8980373978,1,0,0
SZ000922,2023-09-11 00:00:00,4940520,56975604,0.00844362291513451,1500000,0,1.0157894736842106,67.7567226474,1,0,0
SZ000926,2023-09-11 00:00:00,16500000,75662864,0.017646363141613088,1500000,0,1.0043763676148796,42.918191919899996,1,0,0
SZ000927,2023-09-11 00:00:00,22057700,59985096,0.004945174140031875,1500000,0,1.007380073800738,121.7702739981,1,0,0
SZ000953,2023-09-11 00:00:00,3968200,21450644,0.010838457908841062,1500000,0,1.0483558994197293,19.843822968999998,1,0,0
SZ000957,2023-09-11 00:00:00,23503246,241249440,0.03964293028540756,1500000,0,1.0424242424242425,61.184553456,1,0,0
SZ000962,2023-09-11 00:00:00,6882796,85494936,0.015613294856691225,1500000,0,1.1125,54.927316077200004,1,0,0
SZ000965,2023-09-11 00:00:00,21629400,84413864,0.019488915020697814,1500000,0,0.9949109414758269,43.3943879945,1,0,0
SZ000969,2023-09-11 00:00:00,21266560,207607616,0.02073313487880053,1500000,0,1.0630434782608695,100.31621267879999,1,0,0
SZ000981,2023-09-11 00:00:00,42827448,63596924,0.007675246156634974,1500000,0,1.0,83.1411738695,1,0,0
SZ000982,2023-09-11 00:00:00,68287600,116082856,0.016022901459219613,1500000,0,1.0118343195266273,72.8780591313,1,0,0
SZ001203,2023-09-11 00:00:00,6199500,66869480,0.014317507357234584,1500000,0,1.0324118207816968,46.8940460967,1,0,0
SZ001206,2023-09-11 00:00:00,1029824,15849204,0.011484184389549979,1500000,0,1.011132940406025,13.8455479472,1,0,0
SZ001207,2023-09-11 00:00:00,1131800,18647404,0.01745716212467082,1500000,0,1.0979347101932047,10.6844765872,1,0,0
SZ001209,2023-09-11 00:00:00,1420390,24824348,0.03525603085535024,1500000,0,1.0639074863055387,7.042317753200001,1,0,0
SZ001218,2023-09-11 00:00:00,910734,20290770,0.012298449416125666,1500000,0,1.029912563276576,16.57300545,1,0,0
SZ001222,2023-09-11 00:00:00,1297788,19257378,0.019892519926425507,1500000,0,1.1147169811320754,9.635948,1,0,0
SZ001223,2023-09-11 00:00:00,727500,62065728,0.043615696254895524,1500000,0,0.9876042632066729,14.2195081875,1,0,0
SZ001228,2023-09-11 00:00:00,405664,15390407,0.007393910343915875,1500000,0,1.0784702549575071,20.8869566463,1,0,0
SZ001229,2023-09-11 00:00:00,1109746,35100856,0.03773887758409373,1500000,0,1.1358381502890174,9.2452177896,1,0,0
SZ001230,2023-09-11 00:00:00,605486,14671526,0.015344930330884897,1500000,0,1.0066528066528067,9.5528723454,1,0,0
SZ001255,2023-09-11 00:00:00,742300,25458218,0.037115,1500000,0,1.089359014840543,6.9,1,0,0
SZ001267,2023-09-11 00:00:00,3180850,17615410,0.00879403786875242,1500000,0,1.0109090909090908,20.1108140128,1,0,0
SZ001278,2023-09-11 00:00:00,768100,16592647,0.02483076545093653,1500000,0,1.0992907801418441,6.7125478,1,0,0
SZ001282,2023-09-11 00:00:00,2059232,62326912,0.07405028177650597,1500000,0,1.0581314878892734,8.5038588712,1,0,0
SZ001287,2023-09-11 00:00:00,22218620,609248320,0.12057402095140092,1500000,0,1.080568720379147,50.4172821312,1,0,0
SZ001296,2023-09-11 00:00:00,19400326,501628512,0.5149479034102435,1500000,1,1.1348987108655617,9.2867265355,1,0,0
SZ001309,2023-09-11 00:00:00,2239580,179257040,0.03338891343997466,1500000,0,1.2187122128174124,54.0830224154,1,0,0
SZ001317,2023-09-11 00:00:00,2027654,74782760,0.06922122224640372,1500000,0,1.0869822485207101,10.762018575,1,0,0
SZ001318,2023-09-11 00:00:00,1409271,19470460,0.018287970412665455,1500000,0,1.0087209302325582,10.695928,1,0,0
SZ001330,2023-09-11 00:00:00,4070362,32830076,0.014806496106708922,1500000,0,1.0099875156054932,22.2397171773,1,0,0
SZ001336,2023-09-11 00:00:00,813800,21659864,0.028497131727623727,1500000,0,1.032532920216886,7.613365516,1,0,0
SZ001339,2023-09-11 00:00:00,1818279,46597832,0.02562368347346337,1500000,0,1.0702410640066502,18.2724253125,1,0,0
SZ001366,2023-09-11 00:00:00,2620800,40608576,0.06495167286245353,1500000,0,1.0137075718015665,6.266355,1,0,0
SZ001367,2023-09-11 00:00:00,983947,44561092,0.05906620543720501,1500000,0,1.0760817879220161,7.539580525,1,0,0
SZ001368,2023-09-11 00:00:00,3395923,83912080,0.12128296428571429,1500000,0,1.0724511930585683,6.9216,1,0,0
SZ001380,2023-09-11 00:00:00,1076124,35273204,0.03408447471757092,1500000,0,1.1310133060388945,10.4662051845,1,0,0
SZ002006,2023-09-11 00:00:00,3306511,59550444,0.007264502592494947,1500000,0,1.086746987951807,82.110864,1,0,0
SZ002012,2023-09-11 00:00:00,5508600,30603404,0.011816591695577106,1500000,0,1.012704174228675,26.0125667298,1,0,0
SZ002016,2023-09-11 00:00:00,4755254,31833052,0.005877245917451696,1500000,0,1.0014992503748126,54.0475882176,1,0,0
SZ002026,2023-09-11 00:00:00,3116264,28626362,0.0072813789150224266,1500000,0,1.0648148148148147,39.373900376,1,0,0
SZ002031,2023-09-11 00:00:00,84546752,318007136,0.04269814519702033,1500000,0,1.0677966101694916,74.8479169494,1,0,0
SZ002035,2023-09-11 00:00:00,6897500,41820548,0.008837022904956084,1500000,0,1.0685413005272406,47.4558009536,1,0,0
SZ002036,2023-09-11 00:00:00,39562104,397720768,0.03765622517772567,1500000,0,1.1243063263041067,106.42705465790002,1,0,0
SZ002037,2023-09-11 00:00:00,4913572,45532536,0.010154451081316533,1500000,0,1.0241758241758243,45.097948351199996,1,0,0
SZ002043,2023-09-11 00:00:00,18225754,199675840,0.026346292238388275,1500000,0,1.0829220138203357,75.88791605700001,1,0,0
SZ002047,2023-09-11 00:00:00,14958545,42996636,0.011152965267499565,1500000,0,0.9863481228668942,38.7611671095,1,0,0
SZ002048,2023-09-11 00:00:00,6844927,100456160,0.013107504308738258,1500000,0,1.0448398576512454,76.6610683416,1,0,0
SZ002051,2023-09-11 00:00:00,13098094,135270976,0.010587822649403859,1500000,0,1.0276134122287968,128.9048220766,1,0,0
SZ002053,2023-09-11 00:00:00,4749220,49566472,0.005572853267066365,1500000,0,1.00771456123433,89.05554591449999,1,0,0
SZ002058,2023-09-11 00:00:00,2086558,25357838,0.01457930653634156,1500000,0,1.1708253358925143,17.460369282,1,0,0
SZ002066,2023-09-11 00:00:00,1745200,19671708,0.007554978354978355,1500000,0,1.0245009074410163,26.0799,1,0,0
SZ002068,2023-09-11 00:00:00,9557919,107625288,0.013029834391173634,1500000,0,0.988566402814424,82.4500191904,1,0,0
SZ002069,2023-09-11 00:00:00,12667000,52247952,0.01783541421191531,1500000,0,1.0,29.331928812199997,1,0,0
SZ002072,2023-09-11 00:00:00,2956801,18775628,0.009385601670413066,1500000,0,1.0357142857142856,20.09928723,1,0,0
SZ002082,2023-09-11 00:00:00,5693800,37562408,0.010097634395491634,1500000,0,1.0230769230769232,37.49766382600001,1,0,0
SZ002087,2023-09-11 00:00:00,8038920,18797310,0.00985886013969733,1500000,0,1.0175438596491229,18.9172928064,1,0,0
SZ002093,2023-09-11 00:00:00,26299016,198819952,0.02611967180347936,1500000,0,1.0876436781609196,76.219775125,1,0,0
SZ002094,2023-09-11 00:00:00,9094560,34563192,0.01317186364408129,1500000,0,1.0213903743315507,26.375325571799998,1,0,0
SZ002098,2023-09-11 00:00:00,2270500,14532013,0.00634217877094972,1500000,0,1.0665557404326125,22.9478,1,0,0
SZ002101,2023-09-11 00:00:00,8157495,142633184,0.015425330485568182,1500000,0,1.0475907198096372,93.1283041776,1,0,0
SZ002103,2023-09-11 00:00:00,8314503,49175776,0.02204998701744332,1500000,0,1.038327526132404,22.473681204800002,1,0,0
SZ002104,2023-09-11 00:00:00,21443492,182429424,0.03621460406609353,1500000,0,1.0153664302600471,50.8633467161,1,0,0
SZ002111,2023-09-11 00:00:00,4018474,38178144,0.008453211950608875,1500000,0,1.1303317535545023,45.3510951624,1,0,0
SZ002114,2023-09-11 00:00:00,10926060,75015032,0.03378593090132307,1500000,0,1.0161527165932454,22.3786449516,1,0,0
SZ002115,2023-09-11 00:00:00,26283232,176387792,0.03494202089995929,1500000,0,1.1349072512647556,50.622759303600006,1,0,0
SZ002116,2023-09-11 00:00:00,3936600,44880480,0.009442826146378189,1500000,0,1.0213333333333334,47.900420169600004,1,0,0
SZ002117,2023-09-11 00:00:00,7643846,71466448,0.014012777395290665,1500000,0,1.0373216245883645,51.548913297,1,0,0
SZ002121,2023-09-11 00:00:00,12917300,74547904,0.009227154278759583,1500000,0,1.0375,81.3354916724,1,0,0
SZ002122,2023-09-11 00:00:00,22367944,74917528,0.01127694945020693,1500000,0,1.0120481927710843,66.64594194719999,1,0,0
SZ002131,2023-09-11 00:00:00,133234864,308817216,0.022801756219531958,1500000,0,1.0043478260869567,134.9775573762,1,0,0
SZ002137,2023-09-11 00:00:00,26435056,179680016,0.06668456824634855,1500000,0,1.137353433835846,26.916876716799997,1,0,0
SZ002139,2023-09-11 00:00:00,12958340,141341712,0.012337089616739164,1500000,0,1.0862239841427157,115.1190522336,1,0,0
SZ002157,2023-09-11 00:00:00,32893986,96183000,0.011535398795468894,1500000,0,1.028268551236749,82.9806588894,1,0,0
SZ002163,2023-09-11 00:00:00,20187636,190684496,0.025123096588244243,1500000,1,1.0393873085339167,76.337143125,1,0,0
SZ002164,2023-09-11 00:00:00,4248300,23771240,0.008834057130745572,1500000,0,1.033271719038817,26.8823221862,1,0,0
SZ002166,2023-09-11 00:00:00,4636130,34139948,0.00912431582490384,1500000,0,1.0453257790368273,37.4983067844,1,0,0
SZ002167,2023-09-11 00:00:00,15340164,107703232,0.020800667634088055,1500000,0,1.087557603686636,52.2138822804,1,0,0
SZ002169,2023-09-11 00:00:00,18901270,139497168,0.02474759583670076,1500000,1,1.046875,56.2892495979,1,0,0
SZ002170,2023-09-11 00:00:00,6308000,36384904,0.008898931834746441,1500000,0,1.0230496453900708,40.900594223999995,1,0,0
SZ002173,2023-09-11 00:00:00,19874300,161533024,0.04693520966293953,1500000,0,1.027603513174404,34.6798316592,1,0,0
SZ002177,2023-09-11 00:00:00,26637416,120852704,0.03585765032634502,1500000,0,1.0044052863436121,33.874672728,1,0,0
SZ002178,2023-09-11 00:00:00,17622700,72866920,0.024760700399476154,1500000,0,1.1212938005390836,29.607576044800002,1,0,0
SZ002181,2023-09-11 00:00:00,12872132,60286316,0.011346459065593489,1500000,0,1.019438444924406,53.546628678400005,1,0,0
SZ002184,2023-09-11 00:00:00,8442275,121490696,0.03515402750512756,1500000,0,1.0827067669172932,34.581744576,1,0,0
SZ002186,2023-09-11 00:00:00,8512200,107797808,0.02763219484732378,1500000,0,1.0536746490503717,39.307652757999996,1,0,0
SZ002187,2023-09-11 00:00:00,3387200,22337876,0.006550238193943077,1500000,0,1.0184615384615385,34.2327459492,1,0,0
SZ002188,2023-09-11 00:00:00,5131500,32151652,0.021302850450913655,1500000,0,0.9984202211690364,15.2238218424,1,0,0
SZ002189,2023-09-11 00:00:00,3409100,56150576,0.013053422257269257,1500000,0,1.1175675675675674,43.1967287112,1,0,0
SZ002194,2023-09-11 00:00:00,11913220,113554784,0.023420413868600123,1500000,0,1.0998851894374282,48.730414518,1,0,0
SZ002195,2023-09-11 00:00:00,78905216,238496832,0.013949841682052763,1500000,0,1.0341296928327643,171.3874679937,1,0,0
SZ002196,2023-09-11 00:00:00,9488000,62419364,0.019723167098361437,1500000,0,1.0592948717948718,31.7979763023,1,0,0
SZ002197,2023-09-11 00:00:00,15889239,162219312,0.029737778723193716,1500000,0,1.076439790575916,54.9272285736,1,0,0
SZ002199,2023-09-11 00:00:00,7189500,60484952,0.029532657797936342,1500000,0,1.1171770972037285,20.424814255700003,1,0,0
SZ002209,2023-09-11 00:00:00,4013200,39808656,0.026023192207121265,1500000,0,1.1436781609195403,15.344520258,1,0,0
SZ002211,2023-09-11 00:00:00,4411700,17002340,0.010205461829834332,1500000,0,1.0431266846361187,16.7295505923,1,0,0
SZ002215,2023-09-11 00:00:00,9830400,67449848,0.01239315881849289,1500000,0,1.08716323296355,54.414330509,1,0,0
SZ002218,2023-09-11 00:00:00,4772312,20624492,0.0034274044824657056,1500000,0,1.0260047281323876,60.4300840066,1,0,0
SZ002231,2023-09-11 00:00:00,18815600,131297384,0.06382090323306996,1500000,0,1.1437908496732025,20.63731369,1,0,0
SZ002232,2023-09-11 00:00:00,13485490,210929968,0.03300960293644324,1500000,0,1.1326604181687097,64.180429043,1,0,0
SZ002234,2023-09-11 00:00:00,5946700,89040064,0.019598557719901284,1500000,0,1.0156462585034014,45.3014105777,1,0,0
SZ002238,2023-09-11 00:00:00,4330342,28930888,0.0053956670309513385,1500000,0,1.0181543116490166,54.012231468,1,0,0
SZ002239,2023-09-11 00:00:00,30486508,75219080,0.009400267778412378,1500000,0,1.0163934426229508,80.4301979712,1,0,0
SZ002246,2023-09-11 00:00:00,4459502,40562992,0.008122439686399911,1500000,0,1.0077348066298342,50.071973212799996,1,0,0
SZ002248,2023-09-11 00:00:00,4934501,41448376,0.016047387344729484,1500000,0,1.0846153846153848,26.014127760000004,1,0,0
SZ002251,2023-09-11 00:00:00,26890110,126410552,0.031126272740012045,1500000,0,1.0282608695652176,40.86265688230001,1,0,0
SZ002254,2023-09-11 00:00:00,3345383,67048124,0.006035460558640334,1500000,0,1.0622340425531913,110.691301618,1,0,0
SZ002264,2023-09-11 00:00:00,3283201,17852038,0.005022054332954792,1500000,0,1.016728624535316,35.760484214899996,1,0,0
SZ002269,2023-09-11 00:00:00,36887900,64042192,0.015738977850927587,1500000,0,1.0057803468208093,40.780885905,1,0,0
SZ002270,2023-09-11 00:00:00,7509860,92375032,0.009891485770322731,1500000,0,1.1072386058981234,94.0679363652,1,0,0
SZ002280,2023-09-11 00:00:00,17802100,53275040,0.009079385566208204,1500000,0,1.0204081632653061,58.8214914,1,0,0
SZ002282,2023-09-11 00:00:00,2830800,20892740,0.005815112372291054,1500000,0,1.06025824964132,35.9745619013,1,0,0
SZ002285,2023-09-11 00:00:00,53370632,155909936,0.026464606343691847,1500000,1,0.9898648648648649,59.088712573,1,0,0
SZ002289,2023-09-11 00:00:00,3283150,17066492,0.012426796106557962,1500000,0,1.1092077087794432,13.685520269399998,1,0,0
SZ002290,2023-09-11 00:00:00,1502000,18274616,0.006127802709884077,1500000,0,1.1077625570776257,29.732125629000002,1,0,0
SZ002296,2023-09-11 00:00:00,5886700,46109148,0.017026799564114858,1500000,0,1.0606469002695418,27.2090646428,1,0,0
SZ002303,2023-09-11 00:00:00,10976300,38403768,0.011529917582512959,1500000,0,1.002873563218391,33.2242504995,1,0,0
SZ002305,2023-09-11 00:00:00,23780000,51719836,0.013713139424344182,1500000,0,0.995433789954338,37.8034514168,1,0,0
SZ002306,2023-09-11 00:00:00,7045196,28208330,0.008662586301596819,1500000,0,1.0802139037433154,32.8569215348,1,0,0
SZ002308,2023-09-11 00:00:00,8340000,39473936,0.009258496239192723,1500000,0,1.0415754923413565,42.8778053956,1,0,0
SZ002320,2023-09-11 00:00:00,6062503,35098592,0.0027199123936773257,1500000,0,1.0086655112651648,129.7239114834,1,0,0
SZ002321,2023-09-11 00:00:00,15410500,38820764,0.007225251368009487,1500000,0,1.0039525691699607,54.1748210634,1,0,0
SZ002322,2023-09-11 00:00:00,4002848,39776340,0.01108684944779369,1500000,0,1.0560253699788582,36.0683634321,1,0,0
SZ002323,2023-09-11 00:00:00,14471657,37927456,0.006824672868609688,1500000,0,1.0513833992094863,56.405059057200006,1,0,0
SZ002325,2023-09-11 00:00:00,21764142,35358840,0.015122502098785871,1500000,0,1.0186335403726707,23.602703207999998,1,0,0
SZ002328,2023-09-11 00:00:00,12978422,80069912,0.022884309790257327,1500000,0,1.0559322033898306,35.332317120800006,1,0,0
SZ002331,2023-09-11 00:00:00,5986880,42297400,0.015372096249871785,1500000,0,1.1287758346581875,27.651952804,1,0,0
SZ002334,2023-09-11 00:00:00,13956298,138185680,0.019806531614134336,1500000,0,1.0720430107526882,70.2517198724,1,0,0
SZ002335,2023-09-11 00:00:00,6914078,217535696,0.017249538565079818,1500000,0,1.0392739273927392,126.22037128619999,1,0,0
SZ002337,2023-09-11 00:00:00,4391900,24454292,0.007469261740475707,1500000,0,1.0527306967984935,32.8690061388,1,0,0
SZ002339,2023-09-11 00:00:00,5990740,41454108,0.012512155446420708,1500000,0,1.051359516616314,33.3240348384,1,0,0
SZ002346,2023-09-11 00:00:00,2584632,31766788,0.006796585965092792,1500000,0,1.0294860994102781,46.4706886696,1,0,0
SZ002347,2023-09-11 00:00:00,6891600,35873568,0.013968056019030946,1500000,0,1.0783505154639177,25.8039257223,1,0,0
SZ002348,2023-09-11 00:00:00,4900400,17499324,0.0055124045193217395,1500000,0,1.008450704225352,31.825371194200002,1,0,0
SZ002356,2023-09-11 00:00:00,4613300,23072960,0.003518233818161989,1500000,0,1.0182186234817814,65.9561024063,1,0,0
SZ002357,2023-09-11 00:00:00,4515300,31830356,0.01440389144511822,1500000,0,1.0336749633967788,22.1315316916,1,0,0
SZ002358,2023-09-11 00:00:00,5798761,24136342,0.006241434726790438,1500000,0,1.017114914425428,38.649520208,1,0,0
SZ002366,2023-09-11 00:00:00,8277820,50410440,0.00922462677162556,1500000,0,1.0082372322899507,54.9184911804,1,0,0
SZ002370,2023-09-11 00:00:00,12308875,54660988,0.021815153712172592,1500000,0,1.0323325635103926,25.221308076,1,0,0
SZ002374,2023-09-11 00:00:00,9436722,36331028,0.008673826174838532,1500000,0,1.0210526315789474,42.2126067804,1,0,0
SZ002378,2023-09-11 00:00:00,8096700,48564472,0.006783669838752921,1500000,0,1.0654867256637166,71.85216137959999,1,0,0
SZ002383,2023-09-11 00:00:00,19283952,142450256,0.03129621143438105,1500000,0,1.145736434108527,45.535353561499996,1,0,0
SZ002388,2023-09-11 00:00:00,12423900,79117160,0.024895357601626388,1500000,0,1.0963855421686748,31.789156945,1,0,0
SZ002394,2023-09-11 00:00:00,4193000,35898264,0.01298309390310783,1500000,0,1.054120541205412,27.6775399363,1,0,0
SZ002395,2023-09-11 00:00:00,10708700,121385512,0.03992669895491949,1500000,0,1.0973025048169556,30.5490051,1,0,0
SZ002398,2023-09-11 00:00:00,4883200,26387762,0.00839445254721284,1500000,0,1.0226843100189036,31.4709170746,1,0,0
SZ002413,2023-09-11 00:00:00,46151720,255453856,0.03690520965814716,1500000,0,1.1189516129032258,69.40538974649999,1,0,0
SZ002419,2023-09-11 00:00:00,12018428,70172040,0.010284129133499902,1500000,0,1.027972027972028,68.71593668519999,1,0,0
SZ002424,2023-09-11 00:00:00,17133442,133160160,0.014305689083750807,1500000,0,1.0276679841897234,93.41797296,1,0,0
SZ002426,2023-09-11 00:00:00,141750096,335490400,0.045253468229521976,1500000,0,1.123222748815166,74.2369017588,1,0,0
SZ002431,2023-09-11 00:00:00,14311752,36782052,0.009624675211179773,1500000,0,1.0,38.36422461,1,0,0
SZ002432,2023-09-11 00:00:00,7142478,261150512,0.01470310764708236,1500000,0,1.0956235011990407,177.5526488455,1,0,0
SZ002437,2023-09-11 00:00:00,34056652,73834504,0.015545096863032853,1500000,0,1.023474178403756,47.7600763856,1,0,0
SZ002441,2023-09-11 00:00:00,4365147,42683512,0.010943516761163865,1500000,0,1.0347003154574133,39.2497653336,1,0,0
SZ002442,2023-09-11 00:00:00,3917200,20303844,0.008112778506765285,1500000,0,1.0318725099601593,25.0112781744,1,0,0
SZ002443,2023-09-11 00:00:00,8265800,55743644,0.01591333672824781,1500000,0,1.0382262996941896,35.2690218013,1,0,0
SZ002445,2023-09-11 00:00:00,7542220,17870664,0.0031670871020124352,1500000,0,1.0084745762711864,56.678212571399996,1,0,0
SZ002446,2023-09-11 00:00:00,64707028,614324224,0.07667448597097644,1500000,0,1.1959544879898862,79.8347034386,1,0,0
SZ002448,2023-09-11 00:00:00,9299700,65338352,0.01910073084670245,1500000,0,1.023021582733813,34.6169303838,1,0,0
SZ002451,2023-09-11 00:00:00,10111100,66317352,0.023024303823986847,1500000,0,1.0476947535771064,28.9399191,1,0,0
SZ002453,2023-09-11 00:00:00,8275704,101680064,0.01360475319864843,1500000,0,1.1095022624434387,74.5769728848,1,0,0
SZ002462,2023-09-11 00:00:00,2928450,40556548,0.01004613648170664,1500000,0,1.0539104024297647,40.4602167948,1,0,0
SZ002467,2023-09-11 00:00:00,24541806,117680208,0.018041629995745663,1500000,0,1.0956719817767653,65.4298347144,1,0,0
SZ002478,2023-09-11 00:00:00,9789100,63280388,0.014265905380210511,1500000,0,1.0077639751552794,44.533632676500005,1,0,0
SZ002486,2023-09-11 00:00:00,5735900,16862992,0.006894110576923077,1500000,0,1.0103092783505154,24.4608,1,0,0
SZ002489,2023-09-11 00:00:00,22921912,78856016,0.012183032934333026,1500000,0,1.0146627565982405,65.0985809096,1,0,0
SZ002491,2023-09-11 00:00:00,20122108,124410400,0.017104135697462747,1500000,0,1.083623693379791,73.17499929479999,1,0,0
SZ002495,2023-09-11 00:00:00,16651760,44970224,0.023323919211721184,1500000,0,0.9962962962962962,19.2048488907,1,0,0
SZ002501,2023-09-11 00:00:00,18985000,29138564,0.005361299625297033,1500000,0,1.0065359477124183,54.5332326924,1,0,0
SZ002505,2023-09-11 00:00:00,57208904,103658864,0.008975007207687754,1500000,0,1.058139534883721,116.0112776186,1,0,0
SZ002513,2023-09-11 00:00:00,4816601,30260372,0.01825105094804861,1500000,0,1.0500834724540902,16.5998223205,1,0,0
SZ002515,2023-09-11 00:00:00,6683038,33821032,0.007476987913250929,1500000,0,1.0263157894736843,45.31638014280001,1,0,0
SZ002519,2023-09-11 00:00:00,27136100,153249744,0.02430896982380387,1500000,0,1.0677966101694916,63.2942029692,1,0,0
SZ002524,2023-09-11 00:00:00,4174400,28744584,0.008152157806980498,1500000,0,1.032934131736527,35.332191405,1,0,0
SZ002526,2023-09-11 00:00:00,45087220,121869248,0.025604545225226632,1500000,0,1.0265151515151514,47.72057661059999,1,0,0
SZ002529,2023-09-11 00:00:00,3305000,40345280,0.012711538461538462,1500000,0,1.034540859309183,31.928,1,0,0
SZ002533,2023-09-11 00:00:00,10057300,76147296,0.016027574625170245,1500000,0,1.056865464632455,47.8154853696,1,0,0
SZ002534,2023-09-11 00:00:00,3938734,52159796,0.005396305919269993,1500000,0,1.0238278247501922,97.22194713360001,1,0,0
SZ002535,2023-09-11 00:00:00,18450210,80338128,0.03709169355512442,1500000,0,1.013953488372093,21.6875822832,1,0,0
SZ002536,2023-09-11 00:00:00,21451292,281610912,0.045697222598707496,1500000,0,1.0685483870967742,62.1984450775,1,0,0
SZ002551,2023-09-11 00:00:00,11490817,45683276,0.018827130304878308,1500000,0,1.0310077519379846,24.3522826302,1,0,0
SZ002556,2023-09-11 00:00:00,4972351,36302208,0.005274323091043371,1500000,0,1.0096818810511756,68.82051340699999,1,0,0
SZ002561,2023-09-11 00:00:00,6794274,63207936,0.016508745325232724,1500000,0,1.019543973941368,38.6451130011,1,0,0
SZ002572,2023-09-11 00:00:00,10905900,209948960,0.01707263097250558,1500000,0,1.0582417582417585,123.03178949880001,1,0,0
SZ002574,2023-09-11 00:00:00,3747709,24612942,0.0070979337121212125,1500000,0,1.0233281493001556,34.7424,1,0,0
SZ002575,2023-09-11 00:00:00,3585200,19637524,0.006225391756721442,1500000,0,1.0204081632653061,31.6744725,1,0,0
SZ002576,2023-09-11 00:00:00,4164000,69836304,0.02571913979162222,1500000,0,1.0725652450668364,27.280616913500005,1,0,0
SZ002579,2023-09-11 00:00:00,21007912,193112320,0.03607387003417608,1500000,0,1.1277641277641277,53.4604776192,1,0,0
SZ002580,2023-09-11 00:00:00,3081860,26929082,0.009586375396085063,1500000,0,1.0305522914218566,28.194089093399995,1,0,0
SZ002582,2023-09-11 00:00:00,9049400,71683712,0.026629827688794596,1500000,0,1.027061855670103,27.0838094947,1,0,0
SZ002585,2023-09-11 00:00:00,11586604,112714584,0.012975887407027688,1500000,0,1.0572972972972972,87.3288920946,1,0,0
SZ002587,2023-09-11 00:00:00,61054900,439664736,0.11895193260939886,1500000,0,1.1737012987012987,37.1096893776,1,0,0
SZ002591,2023-09-11 00:00:00,5496000,36083388,0.02460167070590349,1500000,0,1.037914691943128,14.677344653400002,1,0,0
SZ002593,2023-09-11 00:00:00,8601300,33620112,0.015077943359059709,1500000,0,1.0767123287671234,22.4189123112,1,0,0
SZ002595,2023-09-11 00:00:00,1632400,56374140,0.003060456238282398,1500000,0,1.1086045762165646,183.484276944,1,0,0
SZ002598,2023-09-11 00:00:00,2669100,28093972,0.009518941423813237,1500000,0,1.051948051948052,29.5259963778,1,0,0
SZ002605,2023-09-11 00:00:00,12900411,357459680,0.03373568207163,1500000,0,1.0098074827460952,106.306262028,1,0,0
SZ002610,2023-09-11 00:00:00,29752100,72498880,0.00664764957000722,1500000,0,1.0082644628099173,109.2041980184,1,0,0
SZ002613,2023-09-11 00:00:00,10975927,50975080,0.018172302193448217,1500000,0,1.047191011235955,28.1460319532,1,0,0
SZ002614,2023-09-11 00:00:00,2596900,20320100,0.005890565652448978,1500000,0,1.0221932114882506,34.5191416236,1,0,0
SZ002615,2023-09-11 00:00:00,2628175,17074488,0.0091793680741643,1500000,0,1.0415335463258786,18.667625986399997,1,0,0
SZ002616,2023-09-11 00:00:00,8325400,45771132,0.017705461132455108,1500000,0,1.018450184501845,25.9559509104,1,0,0
SZ002617,2023-09-11 00:00:00,17764508,120713880,0.009391986395277264,1500000,0,1.0381679389312977,128.618855816,1,0,0
SZ002621,2023-09-11 00:00:00,8695075,30579086,0.010837001348299536,1500000,0,1.0171919770773639,28.4834478265,1,0,0
SZ002626,2023-09-11 00:00:00,2990352,53257620,0.004903464196465169,1500000,0,1.0516129032258064,109.3451674403,1,0,0
SZ002630,2023-09-11 00:00:00,25084964,63388756,0.023675032814883663,1500000,0,1.02,27.0186143775,1,0,0
SZ002632,2023-09-11 00:00:00,6776800,48190100,0.011668043856149307,1500000,0,1.080424886191199,41.352960783200004,1,0,0
SZ002633,2023-09-11 00:00:00,2374800,25192264,0.01589358765215209,1500000,0,1.071285140562249,15.942980625,1,0,0
SZ002638,2023-09-11 00:00:00,9998800,29021136,0.007422843225727107,1500000,0,1.0174825174825175,39.1986023619,1,0,0
SZ002644,2023-09-11 00:00:00,3559600,38338168,0.006970628034081585,1500000,0,1.0285714285714287,55.150956,1,0,0
SZ002650,2023-09-11 00:00:00,5929000,24326228,0.005146868036612644,1500000,0,1.0431472081218276,47.34566697,1,0,0
SZ002651,2023-09-11 00:00:00,11978050,93547728,0.021182705892137103,1500000,0,1.071232876712329,44.2192567262,1,0,0
SZ002652,2023-09-11 00:00:00,15372745,45916976,0.030045223394456196,1500000,0,1.0602836879432624,15.298440935700002,1,0,0
SZ002660,2023-09-11 00:00:00,3141900,28409444,0.012221252681005946,1500000,0,1.0823389021479712,23.317603967300002,1,0,0
SZ002662,2023-09-11 00:00:00,24693776,84527616,0.016462724763665355,1500000,0,1.0421686746987953,51.89934606,1,0,0
SZ002667,2023-09-11 00:00:00,2695300,35307872,0.011669299002137042,1500000,0,1.0665044606650447,30.3730284,1,0,0
SZ002668,2023-09-11 00:00:00,7939000,62412212,0.007323047977315483,1500000,0,1.0576407506702412,85.5363916692,1,0,0
SZ002669,2023-09-11 00:00:00,12530089,170546096,0.043106260181029456,1500000,0,1.0444444444444445,39.6195616026,1,0,0
SZ002670,2023-09-11 00:00:00,47962272,485070944,0.029545687565973592,1500000,0,1.0282828282828282,165.2545495412,1,0,0
SZ002682,2023-09-11 00:00:00,4616420,19000656,0.008209009188868728,1500000,0,1.0097799511002445,23.225476012199998,1,0,0
SZ002683,2023-09-11 00:00:00,3549380,83663600,0.005384419867442858,1500000,0,1.0543331836551415,154.7788702436,1,0,0
SZ002685,2023-09-11 00:00:00,17872900,64992948,0.02198690518390377,1500000,0,1.0583090379008746,29.5078486296,1,0,0
SZ002686,2023-09-11 00:00:00,3377900,21665256,0.008623091946894201,1500000,0,1.0789915966386554,25.1488887438,1,0,0
SZ002689,2023-09-11 00:00:00,11845213,51320752,0.011375144165115631,1500000,0,1.074074074074074,45.297603091499994,1,0,0
SZ002694,2023-09-11 00:00:00,5911920,40951300,0.01095268687782531,1500000,0,1.0191176470588235,37.4059863639,1,0,0
SZ002695,2023-09-11 00:00:00,3643589,40798780,0.007846584434216408,1500000,0,1.0272727272727273,52.471946291,1,0,0
SZ002696,2023-09-11 00:00:00,11480400,74996528,0.03341778024604054,1500000,0,1.0030674846625767,22.467625152600004,1,0,0
SZ002697,2023-09-11 00:00:00,15429104,81344976,0.014318019926495944,1500000,0,1.0250965250965252,57.22058124,1,0,0
SZ002706,2023-09-11 00:00:00,7061260,77727976,0.0077511259097487305,1500000,0,1.0365853658536586,100.66527612700001,1,0,0
SZ002713,2023-09-11 00:00:00,6548220,56592464,0.016123781212180454,1500000,0,1.0440097799511001,34.682806758599995,1,0,0
SZ002715,2023-09-11 00:00:00,1442795,21834356,0.010455036231884058,1500000,0,1.0976138828633406,20.9484,1,0,0
SZ002716,2023-09-11 00:00:00,21326824,62382176,0.009778165826576276,1500000,0,1.031578947368421,64.12333731300001,1,0,0
SZ002717,2023-09-11 00:00:00,49881168,166624144,0.034151837140647616,1500000,0,1.0276923076923077,48.7830568042,1,0,0
SZ002718,2023-09-11 00:00:00,1595183,26019534,0.02592954812079319,1500000,0,1.0908479138627187,9.9723744932,1,0,0
SZ002721,2023-09-11 00:00:00,9657576,34109772,0.010060751805318818,1500000,0,1.0866873065015479,33.6933982827,1,0,0
SZ002722,2023-09-11 00:00:00,2942500,40844064,0.016767695856916332,1500000,0,1.0489826676714393,24.4276854432,1,0,0
SZ002724,2023-09-11 00:00:00,10160815,83480760,0.017795391708607385,1500000,0,1.0637191157347203,46.7061743068,1,0,0
SZ002731,2023-09-11 00:00:00,1751770,21998688,0.007197945975593508,1500000,0,0.9984239558707644,30.8350826406,1,0,0
SZ002734,2023-09-11 00:00:00,2623093,22868770,0.008069121377603601,1500000,0,1.0572472594397075,28.216761372799997,1,0,0
SZ002746,2023-09-11 00:00:00,8639482,70376856,0.012173835999159093,1500000,0,1.0174129353233832,58.05151536859999,1,0,0
SZ002747,2023-09-11 00:00:00,13708160,307427712,0.01742600843072092,1500000,0,1.0528052805280528,175.65882285489997,1,0,0
SZ002749,2023-09-11 00:00:00,1237494,13437385,0.0030919716794709146,1500000,0,1.0524271844660193,43.3847277744,1,0,0
SZ002756,2023-09-11 00:00:00,5181404,251992928,0.013409413984164823,1500000,0,1.008307372793354,187.59743304,1,0,0
SZ002757,2023-09-11 00:00:00,6235375,89653824,0.022107031796944954,1500000,0,1.0808988764044944,40.700380800299996,1,0,0
SZ002758,2023-09-11 00:00:00,2057072,23332088,0.00867316411068781,1500000,0,1.025179856115108,27.038137986,1,0,0
SZ002761,2023-09-11 00:00:00,15445657,208875536,0.014283810457567995,1500000,0,1.006661732050333,147.062253328,1,0,0
SZ002765,2023-09-11 00:00:00,13127632,87375440,0.026205618451656837,1500000,0,1.065079365079365,33.6135592001,1,0,0
SZ002766,2023-09-11 00:00:00,10900600,57564372,0.012924635811398692,1500000,0,1.066,44.9530639376,1,0,0
SZ002774,2023-09-11 00:00:00,3624300,30008930,0.012862016589102007,1500000,0,1.0585241730279897,23.444360992000004,1,0,0
SZ002780,2023-09-11 00:00:00,2841500,36148404,0.021748492457876925,1500000,0,1.0457516339869282,16.723549952,1,0,0
SZ002783,2023-09-11 00:00:00,4880698,41637580,0.014197402614568812,1500000,0,1.065,29.289545481599998,1,0,0
SZ002785,2023-09-11 00:00:00,2873420,66587700,0.017120017878002675,1500000,0,1.0479421076436002,38.888476562600005,1,0,0
SZ002786,2023-09-11 00:00:00,13365400,84227592,0.027063025703536615,1500000,0,1.0946643717728057,31.4096232,1,0,0
SZ002787,2023-09-11 00:00:00,6893500,61758872,0.029756102220738462,1500000,0,1.0473441108545034,21.0121757669,1,0,0
SZ002789,2023-09-11 00:00:00,1950970,29226544,0.014869939080177308,1500000,0,0.9881500987491771,19.693463128599998,1,0,0
SZ002791,2023-09-11 00:00:00,2783910,163407856,0.01696041142024552,1500000,1,1.017196456487754,96.12135316800001,1,0,0
SZ002798,2023-09-11 00:00:00,18333724,122792136,0.06261292177694049,1500000,1,0.9940298507462687,19.5011825634,1,0,0
SZ002802,2023-09-11 00:00:00,4460938,52350424,0.02463746741385929,1500000,0,1.0304347826086957,21.455985882,1,0,0
SZ002803,2023-09-11 00:00:00,6836721,123628344,0.02403108768962201,1500000,0,1.0507789959607619,51.80651455230001,1,0,0
SZ002806,2023-09-11 00:00:00,2946800,34054992,0.01977665214942639,1500000,0,1.0710332103321032,17.2993627746,1,0,0
SZ002817,2023-09-11 00:00:00,2682340,22402008,0.009248195145419864,1500000,0,1.0386052303860525,24.189277203000003,1,0,0
SZ002820,2023-09-11 00:00:00,4926100,52624772,0.02458924195681308,1500000,0,1.0170293282876064,21.536074635,1,0,0
SZ002822,2023-09-11 00:00:00,32467300,144599472,0.04942370117621613,1500000,1,1.037122969837587,29.3642174799,1,0,0
SZ002823,2023-09-11 00:00:00,2913100,30242102,0.012761348416002172,1500000,0,1.0928270042194093,23.6493159,1,0,0
SZ002825,2023-09-11 00:00:00,2070582,17032954,0.00809096167483753,1500000,0,1.0549872122762147,21.112819695,1,0,0
SZ002826,2023-09-11 00:00:00,3400345,36294660,0.019316623456639793,1500000,0,1.0499021526418786,18.888239930700003,1,0,0
SZ002832,2023-09-11 00:00:00,2456562,83663296,0.006308286233421952,1500000,0,1.0223880597014925,133.37576227,1,0,0
SZ002833,2023-09-11 00:00:00,4314690,85360456,0.016895882138138096,1500000,0,1.0987172336865587,50.307756828,1,0,0
SZ002837,2023-09-11 00:00:00,7002884,190058528,0.014445931517365155,1500000,0,1.0482998454404946,131.5167822107,1,0,0
SZ002843,2023-09-11 00:00:00,11296344,221737104,0.0533660436054288,1500000,0,1.1504112808460634,41.446283175,1,0,0
SZ002845,2023-09-11 00:00:00,13666268,222506160,0.06112479320189697,1500000,0,1.1551107934238742,36.1304929328,1,0,0
SZ002849,2023-09-11 00:00:00,5517960,88342104,0.02932826829724091,1500000,0,1.119413407821229,30.159605028,1,0,0
SZ002850,2023-09-11 00:00:00,1658631,165460080,0.010472300314199127,1500000,0,1.0073455423626485,158.5569019491,1,0,0
SZ002856,2023-09-11 00:00:00,2798300,29838016,0.02402245238686067,1500000,0,1.0421568627450981,12.382553005400002,1,0,0
SZ002860,2023-09-11 00:00:00,2536338,33100848,0.011140715285666052,1500000,0,1.0463258785942493,29.823962778,1,0,0
SZ002862,2023-09-11 00:00:00,748800,12803366,0.008303661807290884,1500000,0,1.0100176782557455,15.456352026200001,1,0,0
SZ002863,2023-09-11 00:00:00,9304840,55075888,0.018651922987092704,1500000,0,1.041958041958042,29.7325087812,1,0,0
SZ002864,2023-09-11 00:00:00,4018184,139184288,0.06217035400852156,1500000,0,1.0648318042813454,22.5048045988,1,0,0
SZ002866,2023-09-11 00:00:00,6602131,145271120,0.036554467919608855,1500000,1,1.1204453441295545,39.9872269134,1,0,0
SZ002868,2023-09-11 00:00:00,953250,27132748,0.006238906102502966,1500000,0,1.0357788218286952,43.7899602128,1,0,0
SZ002871,2023-09-11 00:00:00,1713548,19192962,0.014465281839531833,1500000,0,1.014505893019039,13.2556021602,1,0,0
SZ002876,2023-09-11 00:00:00,1775379,56941116,0.011933250198404226,1500000,0,1.115558649495301,47.68264806649999,1,0,0
SZ002877,2023-09-11 00:00:00,5734712,59050044,0.027508215967924972,1500000,0,1.0840336134453783,21.5143824336,1,0,0
SZ002878,2023-09-11 00:00:00,7053610,121817928,0.03613697883358465,1500000,0,1.1133419689119173,33.55331846040001,1,0,0
SZ002880,2023-09-11 00:00:00,859413,29829724,0.0037892989417989418,1500000,0,1.0610687022900764,78.813,1,0,0
SZ002881,2023-09-11 00:00:00,4286257,126958168,0.026303650837676554,1500000,0,1.115297663903542,48.234067576,1,0,0
SZ002882,2023-09-11 00:00:00,2395900,32675572,0.00971573398215734,1500000,0,1.0586872586872589,33.80886,1,0,0
SZ002887,2023-09-11 00:00:00,4114335,35718136,0.024862631398565958,1500000,0,1.0127610208816706,14.4466384005,1,0,0
SZ002893,2023-09-11 00:00:00,5423600,63824620,0.026877440856906493,1500000,0,1.0295395308427455,23.9121203325,1,0,0
SZ002896,2023-09-11 00:00:00,12412913,443610272,0.08211157958999951,1500000,0,1.1801831262262918,54.55771675650001,1,0,0
SZ002898,2023-09-11 00:00:00,4038850,48654848,0.03988492844853094,1500000,0,1.122109158186864,12.283148649300001,1,0,0
SZ002903,2023-09-11 00:00:00,9394300,194668000,0.09453752379816092,1500000,0,1.1923509561304835,21.066678288,1,0,0
SZ002905,2023-09-11 00:00:00,7607821,84000632,0.020216361075680273,1500000,0,1.0277520814061054,41.809152,1,0,0
SZ002908,2023-09-11 00:00:00,7278722,98957816,0.023582849715250917,1500000,0,1.0178571428571428,42.2225974224,1,0,0
SZ002909,2023-09-11 00:00:00,3794716,30478650,0.010489507483640624,1500000,0,1.070572569906791,29.0857475316,1,0,0
SZ002912,2023-09-11 00:00:00,2638600,89723200,0.016265363644148143,1500000,0,1.0381702514389581,55.5934831697,1,0,0
SZ002919,2023-09-11 00:00:00,1921059,65635608,0.008736078115984232,1500000,0,1.044735240413877,75.4914901108,1,0,0
SZ002921,2023-09-11 00:00:00,2909230,43699368,0.02622139852620351,1500000,0,1.1008771929824561,16.7088737682,1,0,0
SZ002923,2023-09-11 00:00:00,1453988,18775566,0.005647965049948448,1500000,0,1.0904480135249366,33.209209041,1,0,0
SZ002927,2023-09-11 00:00:00,2884552,37681140,0.013073763340369032,1500000,0,1.0915903413821815,28.92547137,1,0,0
SZ002929,2023-09-11 00:00:00,7357437,280426016,0.036109555607145204,1500000,0,1.1185013069997094,78.4653519286,1,0,0
SZ002931,2023-09-11 00:00:00,2801384,32973238,0.015503482224080257,1500000,0,1.1441090555014606,21.2315281975,1,0,0
SZ002932,2023-09-11 00:00:00,2386511,55709220,0.015454227205427534,1500000,0,1.0417592181252775,36.21254056,1,0,0
SZ002933,2023-09-11 00:00:00,1511100,44652472,0.01336211376949863,1500000,0,1.0807635829662263,33.293223488,1,0,0
SZ002937,2023-09-11 00:00:00,2640866,59495868,0.009088751470578508,1500000,0,1.020288548241659,65.7546834386,1,0,0
SZ002948,2023-09-11 00:00:00,27107228,93340744,0.008716492477120592,1500000,0,1.0714285714285714,107.29079024100001,1,0,0
SZ002949,2023-09-11 00:00:00,3066100,45858600,0.020563117426278615,1500000,1,0.9953734302709848,22.4554794114,1,0,0
SZ002951,2023-09-11 00:00:00,1818100,13752189,0.004489152428959613,1500000,0,1.0885714285714285,30.8608857,1,0,0
SZ002952,2023-09-11 00:00:00,2504250,41587600,0.01896512092935083,1500000,0,1.147099447513812,21.9326798152,1,0,0
SZ002955,2023-09-11 00:00:00,10623912,267027056,0.05697577106181874,1500000,0,1.269833249115715,46.858323035299996,1,0,0
SZ002957,2023-09-11 00:00:00,7889934,126889392,0.019242550959639896,1500000,0,1.0967302452316077,66.014083926,1,0,0
SZ002960,2023-09-11 00:00:00,2094986,36108144,0.0033191585567885285,1500000,0,1.0620012277470843,109.19411405,1,0,0
SZ002961,2023-09-11 00:00:00,3445246,55770040,0.007741613539246059,1500000,0,1.0232704402515722,72.4062911896,1,0,0
SZ002963,2023-09-11 00:00:00,13403073,205530144,0.10897334641754372,1500000,1,1.0991316931982633,18.682795891199998,1,0,0
SZ002968,2023-09-11 00:00:00,5284930,78940728,0.025708856560085692,1500000,1,1.036111111111111,30.6708139336,1,0,0
SZ002972,2023-09-11 00:00:00,936660,11159255,0.007573643139696432,1500000,0,1.078733031674208,14.7418976496,1,0,0
SZ002979,2023-09-11 00:00:00,2212205,43232688,0.010296988025168069,1500000,0,1.0889502762430938,42.3449657739,1,0,0
SZ002980,2023-09-11 00:00:00,1922901,59109776,0.026768898590349335,1500000,0,1.0045439792275235,22.2324373,1,0,0
SZ002982,2023-09-11 00:00:00,648600,21317676,0.009843952409726244,1500000,0,1.0696018128844285,21.769451037599996,1,0,0
SZ002989,2023-09-11 00:00:00,2101420,31030630,0.012805504176706329,1500000,0,1.0129251700680273,24.434917491900002,1,0,0
SZ002991,2023-09-11 00:00:00,621200,45823624,0.012502633815063786,1500000,0,1.1050520059435365,36.951129404700005,1,0,0
SZ002993,2023-09-11 00:00:00,2112700,79882432,0.00888100475115048,1500000,0,1.1984708505893595,89.49412395,1,0,0
SZ002999,2023-09-11 00:00:00,7076360,55234032,0.03241246937152277,1500000,0,1.0664857530529173,17.16012099,1,0,0
SZ003000,2023-09-11 00:00:00,4269900,46100344,0.019119983793396814,1500000,0,1.0592808551992228,24.342023770999997,1,0,0
SZ003001,2023-09-11 00:00:00,1204596,20970054,0.024389067126017894,1500000,0,1.016279069767442,8.6335151612,1,0,0
SZ003002,2023-09-11 00:00:00,2043858,32960724,0.02447016144963454,1500000,0,1.0514657980456026,13.4808543,1,0,0
SZ003003,2023-09-11 00:00:00,2054290,22722200,0.02238415012706224,1500000,0,1.0394366197183098,10.1594164491,1,0,0
SZ003009,2023-09-11 00:00:00,1450800,68503264,0.032962367350497956,1500000,0,1.0243955094991366,20.884561860500003,1,0,0
SZ003012,2023-09-11 00:00:00,7574416,83357720,0.011903857250371911,1500000,0,0.9963735267452404,69.9292927403,1,0,0
SZ003013,2023-09-11 00:00:00,818700,14607870,0.01359811009024614,1500000,0,1.0153321976149914,10.7649930048,1,0,0
SZ003015,2023-09-11 00:00:00,47098872,445005472,0.24317924232579183,1500000,1,1.1219806763285023,17.992840042399997,1,0,0
SZ003022,2023-09-11 00:00:00,4116490,83243592,0.013422053107963586,1500000,0,1.0210526315789474,62.4739752,1,0,0
SZ003026,2023-09-11 00:00:00,1178000,44638632,0.02115586068524515,1500000,0,1.145151515151515,21.042216463,1,0,0
SZ003028,2023-09-11 00:00:00,865700,33836492,0.03088053580957871,1500000,0,1.1356228172293366,10.938804368000001,1,0,0
SZ003032,2023-09-11 00:00:00,4854400,60632388,0.02842496731456667,1500000,0,1.0137318255250405,21.43281972,1,0,0
SZ003036,2023-09-11 00:00:00,1809200,24959060,0.03190477240163121,1500000,0,1.100398406374502,7.831133125,1,0,0
SZ003040,2023-09-11 00:00:00,2774500,46531808,0.01281143113784422,1500000,0,1.0318042813455657,36.5344156296,1,0,0
SZ003043,2023-09-11 00:00:00,2253700,118761056,0.0747689831836306,1500000,0,1.1587973273942094,15.6829752134,1,0,0
2023-09-12-300.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K
SZ300001,2023-09-11 00:00:00,8872393,169718096,0.008631183192523127,50000,0,1.0485278080697928,197.674077336,1
SZ300002,2023-09-11 00:00:00,93289760,921762944,0.05285694329400691,50000,0,1.0354166666666667,175.4358380586,1
SZ300003,2023-09-11 00:00:00,30155298,485208128,0.018681984965652813,50000,0,1.0417469492614,261.8131501868,1
SZ300006,2023-09-11 00:00:00,15542471,53593256,0.019137373554224138,50000,0,1.0388059701492538,28.2629165004,1
SZ300007,2023-09-11 00:00:00,15069519,256861072,0.053367204091683294,50000,0,1.0429711479435235,47.975368424799996,1
SZ300008,2023-09-11 00:00:00,46818728,221675152,0.032713601932219276,50000,0,1.0346320346320346,68.4099293938,1
SZ300009,2023-09-11 00:00:00,10555863,102008416,0.00900749311897654,50000,0,1.0509761388286334,113.55691435889999,1
SZ300010,2023-09-11 00:00:00,4897259,11606568,0.006005271319315028,50000,0,1.012820512820513,19.3271930823,1
SZ300011,2023-09-11 00:00:00,3371700,22716208,0.006732735333765844,50000,0,1.0273556231003038,33.8535392676,1
SZ300012,2023-09-11 00:00:00,6102998,114938832,0.004006500403624685,50000,0,1.0177993527508091,287.44180870620005,1
SZ300013,2023-09-11 00:00:00,6181288,24571548,0.0138590136727564,50000,0,1.0391644908616189,17.751282177,1
SZ300014,2023-09-11 00:00:00,15733431,754748544,0.008511316681358658,50000,0,1.019915254237288,889.8827251944,1
SZ300015,2023-09-11 00:00:00,38857320,713697600,0.006696019552585536,50000,0,1.0268006700167505,1067.1804483069,1
SZ300016,2023-09-11 00:00:00,5180950,33235396,0.010548168482820175,50000,0,1.0437601296596435,31.6313851588,1
SZ300017,2023-09-11 00:00:00,56426032,386363936,0.02486024481351212,50000,0,1.0390977443609022,156.8383111449,1
SZ300018,2023-09-11 00:00:00,7910800,49086432,0.019528423237639723,50000,0,1.033112582781457,25.277715153600003,1
SZ300020,2023-09-11 00:00:00,14304667,125420752,0.022803958556471198,50000,0,1.058965102286402,55.20141132,1
SZ300021,2023-09-11 00:00:00,5768603,28372570,0.008229217450316004,50000,0,1.0040733197556007,34.5588301217,1
SZ300022,2023-09-11 00:00:00,4071700,19457984,0.011696582195024618,50000,0,1.0127388535031847,16.6048583049,1
SZ300026,2023-09-11 00:00:00,64022852,283366144,0.023723184920161663,50000,0,1.0421545667447307,120.0941999815,1
SZ300027,2023-09-11 00:00:00,112785040,358539136,0.048934215400993485,50000,0,1.0561056105610562,73.75455497600001,1
SZ300029,2023-09-11 00:00:00,955301,6475463,0.004764439058085399,50000,0,0.9970414201183433,13.5141381,1
SZ300031,2023-09-11 00:00:00,44248640,859312640,0.12817950228689834,50000,0,1.0243386243386243,66.8323448848,1
SZ300033,2023-09-11 00:00:00,6255830,1009583040,0.023037812489066088,50000,0,1.0419871794871796,441.3983172155,1
SZ300035,2023-09-11 00:00:00,7362338,77797872,0.011587974870982197,50000,0,1.055666003976143,67.4734200156,1
SZ300037,2023-09-11 00:00:00,6628469,308235200,0.012382370202040279,50000,0,0.9820704375667022,246.29844990399997,1
SZ300039,2023-09-11 00:00:00,14560792,95963784,0.015886377226456812,50000,0,1.021671826625387,60.49285235399999,1
SZ300040,2023-09-11 00:00:00,4188303,24118782,0.009072504058996591,50000,0,1.0433212996389891,26.6832521458,1
SZ300042,2023-09-11 00:00:00,7261068,203369760,0.04165209129600883,50000,0,1.0404411764705883,49.334431479,1
SZ300048,2023-09-11 00:00:00,5694300,30130282,0.005145198466645018,50000,0,1.0495049504950495,58.656221321,1
SZ300051,2023-09-11 00:00:00,4993402,64880992,0.013656348388967784,50000,0,1.02421875,47.936313833999996,1
SZ300055,2023-09-11 00:00:00,4419588,30872816,0.007079409253698187,50000,0,1.0115273775216138,43.8249953466,1
SZ300056,2023-09-11 00:00:00,3968706,24588466,0.010295212428910981,50000,0,1.0213815789473684,23.938956510300002,1
SZ300057,2023-09-11 00:00:00,11280451,77712040,0.020411113881238067,50000,0,1.046686746987952,38.4100225525,1
SZ300058,2023-09-11 00:00:00,134925408,1062583744,0.05818226802846239,50000,0,1.0366013071895424,183.89769283599998,1
SZ300059,2023-09-11 00:00:00,228521056,3602474496,0.020608516058590542,50000,0,1.014102564102564,1754.2277646978,1
SZ300061,2023-09-11 00:00:00,11191800,73222904,0.019737112587191272,50000,0,1.0297805642633229,37.254753285300005,1
SZ300062,2023-09-11 00:00:00,8370773,52326040,0.02209736320544221,50000,0,1.0398671096345515,23.7137066956,1
SZ300063,2023-09-11 00:00:00,10497200,43296824,0.016937682713566122,50000,0,1.0375,25.7197993,1
SZ300066,2023-09-11 00:00:00,5236300,28134950,0.005222717096851121,50000,0,1.059171597633136,53.8396594695,1
SZ300067,2023-09-11 00:00:00,5257810,15906712,0.0068000625995671094,50000,0,1.0134228187919463,23.350647097,1
SZ300068,2023-09-11 00:00:00,12850764,191783552,0.015405236647661219,50000,0,1.0175557056043214,125.7111577766,1
SZ300069,2023-09-11 00:00:00,938700,13628249,0.008023076923076923,50000,0,1.0401146131805157,16.9884,1
SZ300070,2023-09-11 00:00:00,22281986,116983152,0.0081713241396464,50000,0,1.0019157088122608,142.6143239314,1
SZ300072,2023-09-11 00:00:00,22554706,77908752,0.009680564541967479,50000,0,1.0575757575757576,81.3133610119,1
SZ300073,2023-09-11 00:00:00,3588977,155648832,0.007381853307989891,50000,0,1.0158915634494041,211.3464243744,1
SZ300080,2023-09-11 00:00:00,5752200,28837914,0.004707962608457708,50000,0,1.0392561983471076,61.456660569099995,1
SZ300082,2023-09-11 00:00:00,2144950,15752658,0.00316405464228771,50000,0,1.0323488045007032,49.7587266338,1
SZ300085,2023-09-11 00:00:00,21438908,269148576,0.040673884717589155,50000,0,1.0294358135731807,66.3609718113,1
SZ300086,2023-09-11 00:00:00,8384950,50255672,0.01924640803476244,50000,0,1.0524475524475525,26.226919282199997,1
SZ300087,2023-09-11 00:00:00,7283997,74680488,0.011395930090208102,50000,0,1.016798418972332,65.7711380613,1
SZ300091,2023-09-11 00:00:00,8721000,25420896,0.008141623470247555,50000,0,1.0208333333333333,31.492171179,1
SZ300092,2023-09-11 00:00:00,8338110,111960112,0.04976728668936327,50000,0,1.053446940356313,22.78570996,1
SZ300093,2023-09-11 00:00:00,4576100,77365424,0.021251594502338215,50000,0,0.9964664310954064,36.43378947000001,1
SZ300094,2023-09-11 00:00:00,85662456,460177984,0.09691792622388362,50000,0,1.0131332082551596,47.72876189400001,1
SZ300103,2023-09-11 00:00:00,2355450,14735230,0.009597492621284526,50000,0,1.0540540540540542,15.3144249024,1
SZ300105,2023-09-11 00:00:00,12140600,77346096,0.023656040631431136,50000,0,1.054635761589404,32.6917015425,1
SZ300107,2023-09-11 00:00:00,3506775,17959924,0.010390619961257478,50000,0,1.0555555555555554,17.3134575387,1
SZ300110,2023-09-11 00:00:00,9255380,37367000,0.007840133197267415,50000,0,1.0175879396984924,47.8107808335,1
SZ300111,2023-09-11 00:00:00,7196500,21671496,0.006426594034649045,50000,0,1.0237288135593219,33.81796,1
SZ300113,2023-09-11 00:00:00,15762069,220674576,0.03536320486352905,50000,0,1.021014492753623,62.801873604799994,1
SZ300116,2023-09-11 00:00:00,117111464,170591984,0.028536984269870867,50000,0,1.0,60.7369598276,1
SZ300117,2023-09-11 00:00:00,10209600,29314860,0.01424409844299347,50000,0,0.9965397923875432,20.642688,1
SZ300118,2023-09-11 00:00:00,14429403,288035840,0.020833660722662527,50000,0,1.0147058823529413,138.58935204600002,1
SZ300119,2023-09-11 00:00:00,2326349,42649224,0.0071396763378481255,50000,0,1.0199556541019956,59.953448271999996,1
SZ300121,2023-09-11 00:00:00,3132200,29572502,0.008026474234377065,50000,0,1.0476718403547671,36.877075956,1
SZ300124,2023-09-11 00:00:00,6859166,474050880,0.0029725279689575223,50000,0,1.054711246200608,1601.41847401,1
SZ300129,2023-09-11 00:00:00,5509301,45041812,0.009509047613882772,50000,0,1.0579896907216497,47.56665761560001,1
SZ300130,2023-09-11 00:00:00,11033097,262102480,0.029759642412273232,50000,0,1.030888030888031,89.0888799123,1
SZ300132,2023-09-11 00:00:00,5581460,29940630,0.011343876266374823,50000,0,1.0570866141732282,26.4216917535,1
SZ300133,2023-09-11 00:00:00,35974320,216525888,0.022226897857242738,50000,0,1.0252951096121417,98.4050347488,1
SZ300135,2023-09-11 00:00:00,10493900,29035404,0.014784944827650647,50000,0,1.0145985401459852,19.731586651199997,1
SZ300138,2023-09-11 00:00:00,7440873,108467888,0.017420863143511937,50000,0,0.9798115746971737,62.1892899264,1
SZ300139,2023-09-11 00:00:00,25151682,267853440,0.10764603599652431,50000,0,1.047992164544564,25.000734575,1
SZ300140,2023-09-11 00:00:00,8368500,70909104,0.01976521078873987,50000,0,0.9941176470588234,35.776914172999994,1
SZ300142,2023-09-11 00:00:00,14985056,350115776,0.009605835879195116,50000,0,1.0308098591549297,365.35083040520004,1
SZ300143,2023-09-11 00:00:00,4932886,49906800,0.009037256412853354,50000,0,1.0550935550935552,55.402647233500005,1
SZ300144,2023-09-11 00:00:00,37094584,475370336,0.016214886989695206,50000,0,1.039516129032258,294.8828370274,1
SZ300145,2023-09-11 00:00:00,30742924,90147864,0.01623519733291619,50000,0,1.0313588850174216,56.05047673519999,1
SZ300146,2023-09-11 00:00:00,7584893,145479424,0.00671548073421322,50000,0,1.0256,217.1959062393,1
SZ300147,2023-09-11 00:00:00,18733938,94510304,0.028552863074281305,50000,0,1.0366598778004072,33.3962111512,1
SZ300148,2023-09-11 00:00:00,40699756,170242960,0.05248325953872004,50000,0,1.0293398533007336,32.6477383962,1
SZ300152,2023-09-11 00:00:00,6012400,17168036,0.008438828337095429,50000,0,0.9965156794425086,20.376601245,1
SZ300153,2023-09-11 00:00:00,4835800,37663648,0.015206414227654215,50000,0,1.052278820375335,24.96382739,1
SZ300155,2023-09-11 00:00:00,20194856,115278000,0.061149310870663935,50000,0,1.0233393177737882,18.824525994000002,1
SZ300157,2023-09-11 00:00:00,10118778,34749804,0.014500127820736003,50000,0,1.0208955223880596,23.8661487594,1
SZ300158,2023-09-11 00:00:00,14713900,84737584,0.01436822703866963,50000,0,1.041818181818182,58.678531995,1
SZ300159,2023-09-11 00:00:00,40380300,124076880,0.02842744882673951,50000,0,1.0032679738562091,43.6083877085,1
SZ300160,2023-09-11 00:00:00,4748000,28367048,0.00781515618917196,50000,0,1.0169204737732656,36.5130002642,1
SZ300163,2023-09-11 00:00:00,6612700,22701524,0.013961898524295713,50000,0,1.0147928994082842,16.24532721,1
SZ300165,2023-09-11 00:00:00,8137640,49009316,0.020946989496277754,50000,0,1.027027027027027,23.620029603200003,1
SZ300167,2023-09-11 00:00:00,9165425,24812560,0.02948432963656981,50000,0,1.0459770114942528,8.48640975,1
SZ300171,2023-09-11 00:00:00,7502865,141186576,0.017273983670867053,50000,0,1.0406370126304227,82.3083397895,1
SZ300172,2023-09-11 00:00:00,76728728,547713664,0.15437411529419834,50000,0,1.0198019801980198,35.8359384166,1
SZ300173,2023-09-11 00:00:00,7721800,33254336,0.010902597433072965,50000,0,1.0486618004866177,30.525714816399997,1
SZ300174,2023-09-11 00:00:00,4012832,65426392,0.011073288530913548,50000,0,1.0150187734668334,58.77940853639999,1
SZ300175,2023-09-11 00:00:00,7406400,32602120,0.015731520815632966,50000,0,1.0160183066361557,20.903520000000004,1
SZ300180,2023-09-11 00:00:00,17456274,61038124,0.012185109840329366,50000,0,1.026086956521739,50.713707771,1
SZ300181,2023-09-11 00:00:00,14543028,148578544,0.023894896910288486,50000,0,1.047034764826176,62.323184435200005,1
SZ300182,2023-09-11 00:00:00,67467784,357156576,0.030675953766381023,50000,0,1.0513833992094863,117.00650405640002,1
SZ300185,2023-09-11 00:00:00,34500032,87184176,0.009311391030314465,50000,0,1.0119521912350598,94.1106232084,1
SZ300187,2023-09-11 00:00:00,5963200,34096448,0.009247135196205564,50000,0,1.015929203539823,37.0155375408,1
SZ300189,2023-09-11 00:00:00,14366610,49556064,0.014917828646622675,50000,0,1.005813953488372,33.3215186858,1
SZ300190,2023-09-11 00:00:00,5703840,23754964,0.00734875236561351,50000,0,1.0072463768115942,32.3660556468,1
SZ300191,2023-09-11 00:00:00,1688887,29281684,0.007674317262689145,50000,0,1.0192869666861486,38.380208,1
SZ300192,2023-09-11 00:00:00,6845946,67322608,0.03175781004282096,50000,0,1.0,21.405834876,1
SZ300194,2023-09-11 00:00:00,27022154,106067504,0.027969666765987642,50000,0,1.031331592689295,38.161880580500004,1
SZ300196,2023-09-11 00:00:00,1265100,17989464,0.0051351330496493324,50000,0,1.0556792873051224,35.0326307538,1
SZ300197,2023-09-11 00:00:00,16652350,39662120,0.008578551768080173,50000,0,1.0084745762711864,46.199631443,1
SZ300198,2023-09-11 00:00:00,19694220,54353040,0.021685598132474858,50000,0,1.0110294117647058,24.9746881175,1
SZ300199,2023-09-11 00:00:00,28903600,264268320,0.04339659554191433,50000,0,1.0561282932416953,61.408317558600004,1
SZ300204,2023-09-11 00:00:00,4638740,43804024,0.009882667267286998,50000,0,1.0259179265658747,44.5912311,1
SZ300206,2023-09-11 00:00:00,8468013,92571464,0.02487387243256714,50000,0,1.0404515522107243,37.652449989000004,1
SZ300208,2023-09-11 00:00:00,3477696,27562108,0.0050592445830531605,50000,0,1.0153061224489797,54.7165880312,1
SZ300210,2023-09-11 00:00:00,9128600,31494354,0.022031195469029288,50000,0,1.0581039755351682,14.336469414200002,1
SZ300215,2023-09-11 00:00:00,2680600,13480941,0.0038308104706348163,50000,0,1.024390243902439,35.2672733448,1
SZ300217,2023-09-11 00:00:00,8849161,47678892,0.007465313474691977,50000,0,1.0093457943925235,64.009997118,1
SZ300220,2023-09-11 00:00:00,1138600,8361641,0.007539431305186141,50000,0,1.052857142857143,11.1301259476,1
SZ300225,2023-09-11 00:00:00,9965200,89631944,0.02103491862983937,50000,0,1.0158192090395481,42.5897288107,1
SZ300229,2023-09-11 00:00:00,34797048,673252672,0.04389989252230609,50000,0,1.0279388508170797,154.565853585,1
SZ300233,2023-09-11 00:00:00,2627900,46478228,0.007273546284873695,50000,0,1.017241379310345,63.949314650999995,1
SZ300234,2023-09-11 00:00:00,4281743,23325246,0.012566663518453178,50000,0,1.0018315018315018,18.637511998,1
SZ300237,2023-09-11 00:00:00,18417000,36065544,0.012803321964641078,50000,0,0.9949494949494949,28.3375596585,1
SZ300239,2023-09-11 00:00:00,5526900,34366288,0.010750858147778925,50000,0,1.0195758564437194,32.130574625,1
SZ300240,2023-09-11 00:00:00,4092000,26589714,0.011298752751337415,50000,0,1.0535714285714286,23.5044350332,1
SZ300242,2023-09-11 00:00:00,12753400,43061496,0.02033059575800033,50000,0,1.0461538461538462,21.3282289,1
SZ300243,2023-09-11 00:00:00,2281620,21496362,0.012080405619359816,50000,0,1.0339539978094194,17.8292794784,1
SZ300245,2023-09-11 00:00:00,18499800,182584592,0.059625382115003754,50000,0,1.037696335078534,30.7474789254,1
SZ300246,2023-09-11 00:00:00,4164000,47177980,0.0300400755818113,50000,0,1.029918404351768,15.746644801599999,1
SZ300247,2023-09-11 00:00:00,5293000,18348444,0.00658927258729287,50000,0,1.0357142857142858,27.953980892399997,1
SZ300249,2023-09-11 00:00:00,13795071,126441680,0.0374436754815827,50000,0,1.0394144144144144,34.0053436775,1
SZ300251,2023-09-11 00:00:00,22470392,209673408,0.008061927282487889,50000,0,1.0263736263736265,260.3266612636,1
SZ300257,2023-09-11 00:00:00,3981339,56006708,0.004172692712499251,50000,0,1.0593093093093093,134.6293560552,1
SZ300259,2023-09-11 00:00:00,11508213,43190328,0.014181962778966726,50000,0,1.0499999999999998,30.6735011352,1
SZ300261,2023-09-11 00:00:00,7775306,62706548,0.008188453806285176,50000,0,1.0214646464646464,76.8181967293,1
SZ300262,2023-09-11 00:00:00,14658970,40214804,0.027902262303649943,50000,0,1.0072992700729926,14.500170903599999,1
SZ300263,2023-09-11 00:00:00,11336191,87240416,0.01468643943039822,50000,0,1.0264900662251655,59.8208167925,1
SZ300266,2023-09-11 00:00:00,32940400,108189216,0.021200239303129847,50000,0,1.0122324159021407,51.4299496534,1
SZ300267,2023-09-11 00:00:00,19289326,62044576,0.013574487197348942,50000,0,1.0221518987341771,45.8982516792,1
SZ300272,2023-09-11 00:00:00,6918000,38886364,0.01682709236593129,50000,0,1.0272727272727273,23.2284337365,1
SZ300274,2023-09-11 00:00:00,19021288,1757089792,0.016850183657842795,50000,0,0.9909909909909911,1043.0551066320002,1
SZ300278,2023-09-11 00:00:00,12659100,48633444,0.009793763309614557,50000,0,1.0403225806451613,50.0223616308,1
SZ300280,2023-09-11 00:00:00,12297300,374409792,0.07663102464796064,50000,0,0.9980557355800389,49.426044051999995,1
SZ300284,2023-09-11 00:00:00,9326546,55447664,0.010709896286939241,50000,0,1.0101522842639594,51.988813083000004,1
SZ300285,2023-09-11 00:00:00,4722600,139397888,0.005879644066920593,50000,0,1.0596745027124774,235.34108259799999,1
SZ300286,2023-09-11 00:00:00,1205130,33761312,0.006900628115025517,50000,0,1.0479910714285716,49.1962637808,1
SZ300288,2023-09-11 00:00:00,7403122,117846504,0.029432441982230016,50000,0,1.0314102564102565,40.4710669444,1
SZ300289,2023-09-11 00:00:00,6506013,37811116,0.015572137213040833,50000,0,1.0316901408450705,24.482982431,1
SZ300291,2023-09-11 00:00:00,31151374,180252304,0.03914287174561874,50000,0,1.0136286201022147,47.3523446375,1
SZ300294,2023-09-11 00:00:00,4545543,137106848,0.010671787717750392,50000,0,1.0328092959671906,128.7191172586,1
SZ300295,2023-09-11 00:00:00,18916796,268580736,0.11403620517657254,50000,0,0.9713114754098361,23.5887224328,1
SZ300299,2023-09-11 00:00:00,18853136,119702360,0.029121301668092518,50000,0,1.0240770465489566,41.3041316116,1
SZ300301,2023-09-11 00:00:00,7311636,11646066,0.009253961336556182,50000,0,1.0254777070063694,12.7207511809,1
SZ300313,2023-09-11 00:00:00,2735900,15508006,0.014851145721733629,50000,0,1.0089605734767024,10.3716691551,1
SZ300315,2023-09-11 00:00:00,97542768,493609472,0.037422657156185264,50000,0,1.0262626262626262,132.4110309356,1
SZ300316,2023-09-11 00:00:00,7490811,397339744,0.006086439681502997,50000,0,1.0073975720789075,653.6448121207,1
SZ300320,2023-09-11 00:00:00,4006600,30058360,0.008086400931472011,50000,0,1.0575035063113605,37.358726405,1
SZ300321,2023-09-11 00:00:00,940000,16661207,0.011165935590892283,50000,0,1.0443524541691307,14.8670031856,1
SZ300326,2023-09-11 00:00:00,12488692,80934400,0.01742910221038635,50000,0,1.0546623794212218,47.0051862288,1
SZ300332,2023-09-11 00:00:00,4500307,43046316,0.005340197308158851,50000,0,1.0020833333333332,81.06995086839999,1
SZ300333,2023-09-11 00:00:00,15688067,115549128,0.04699346638740022,50000,0,1.0539772727272727,24.7705619714,1
SZ300334,2023-09-11 00:00:00,5196300,39901932,0.01720459594046429,50000,0,0.9986979166666667,23.1656826687,1
SZ300335,2023-09-11 00:00:00,9387705,51275544,0.023698461399222586,50000,0,1.0204460966542752,21.747614573699998,1
SZ300337,2023-09-11 00:00:00,9203694,56801612,0.012962838709980188,50000,0,1.045378151260504,44.1623767454,1
SZ300338,2023-09-11 00:00:00,16089406,81208680,0.0543888649463504,50000,0,1.004,14.8502488882,1
SZ300343,2023-09-11 00:00:00,13224429,97639784,0.014210055822313848,50000,0,1.026243093922652,69.14646127969999,1
SZ300345,2023-09-11 00:00:00,2503800,22570892,0.005673749441029289,50000,0,1.0078651685393258,39.5842048251,1
SZ300347,2023-09-11 00:00:00,8685488,545634624,0.015240789826461218,50000,0,1.0205345501955672,356.86159625119996,1
SZ300348,2023-09-11 00:00:00,11165884,116807920,0.018275477906543436,50000,0,1.0506958250497018,64.58019564989999,1
SZ300350,2023-09-11 00:00:00,7673200,34547316,0.01642127926944508,50000,0,1.0179372197309418,21.2141377224,1
SZ300355,2023-09-11 00:00:00,33323816,123933024,0.025269294486805215,50000,0,1.0080862533692723,49.3211521616,1
SZ300357,2023-09-11 00:00:00,6750004,198139824,0.014322393990768385,50000,0,1.0356135401974613,138.41793320850002,1
SZ300358,2023-09-11 00:00:00,5276815,65560244,0.01020957535565965,50000,0,1.0573839662447257,64.7612556318,1
SZ300360,2023-09-11 00:00:00,4921536,78253936,0.011289412043555309,50000,0,1.0165289256198347,69.7072268568,1
SZ300363,2023-09-11 00:00:00,9680476,234776208,0.019370678831409763,50000,0,1.0360780984719864,121.9887135689,1
SZ300364,2023-09-11 00:00:00,52244708,743380352,0.08037013004631977,50000,0,1.0360230547550433,93.4773778028,1
SZ300368,2023-09-11 00:00:00,18784870,149062992,0.0362009346581365,50000,0,1.003787878787879,41.2530002085,1
SZ300369,2023-09-11 00:00:00,18642842,190599856,0.02537920499268123,50000,0,1.0248756218905473,75.660869856,1
SZ300370,2023-09-11 00:00:00,10670921,28526274,0.009495193860063752,50000,0,0.9888888888888888,30.0060846465,1
SZ300375,2023-09-11 00:00:00,30875256,129961464,0.06112481092916416,50000,0,1.0415647921760391,21.518036385,1
SZ300377,2023-09-11 00:00:00,18770114,164926912,0.028082661273723303,50000,0,1.0265895953757227,59.35285502160001,1
SZ300378,2023-09-11 00:00:00,9205225,230992032,0.034545332613697154,50000,0,1.0452861259777686,67.656220122,1
SZ300380,2023-09-11 00:00:00,7078600,193682608,0.05648769058560648,50000,0,1.0256983240223463,34.510995577799996,1
SZ300381,2023-09-11 00:00:00,5638800,41101988,0.01183060551799264,50000,0,1.042674253200569,34.9368457406,1
SZ300382,2023-09-11 00:00:00,6422734,67962928,0.010251943199200848,50000,0,1.0448780487804878,67.09701741750001,1
SZ300384,2023-09-11 00:00:00,1769390,29556136,0.00804227593913749,50000,0,1.04472049689441,37.0058675246,1
SZ300385,2023-09-11 00:00:00,5316336,33542644,0.018504340385835247,50000,0,0.996825396825397,18.0425723824,1
SZ300386,2023-09-11 00:00:00,5693603,63371536,0.02350728935737927,50000,0,1.0536723163841808,27.102834615,1
SZ300387,2023-09-11 00:00:00,4200700,31321098,0.01456568024344655,50000,0,1.0434173669467788,21.485584248000002,1
SZ300388,2023-09-11 00:00:00,4726880,31401394,0.006777123615415485,50000,0,1.0152439024390245,46.4518910772,1
SZ300390,2023-09-11 00:00:00,9815814,258415040,0.022961652275454436,50000,0,1.0255417956656347,113.28412602,1
SZ300391,2023-09-11 00:00:00,5840600,36790096,0.016671418674646936,50000,0,1.0245499181669393,21.9310406112,1
SZ300399,2023-09-11 00:00:00,6530886,87139968,0.03355105372799555,50000,0,1.0113293051359518,26.0643269952,1
SZ300401,2023-09-11 00:00:00,5552080,64493896,0.010239466578100983,50000,0,1.0411817367949867,63.0605997954,1
SZ300402,2023-09-11 00:00:00,1050000,19505960,0.005198019801980198,50000,0,1.0315265486725664,37.672999999999995,1
SZ300404,2023-09-11 00:00:00,6143763,53796624,0.02280131778886558,50000,0,1.0329411764705883,23.6575094648,1
SZ300405,2023-09-11 00:00:00,3500184,20787300,0.015992944612746363,50000,0,1.0513274336283185,13.0001656752,1
SZ300407,2023-09-11 00:00:00,3565856,30667126,0.01674535202386693,50000,0,1.0460048426150121,18.3985357824,1
SZ300408,2023-09-11 00:00:00,5902453,187984896,0.003189809618216442,50000,0,1.0526838966202783,587.874996486,1
SZ300409,2023-09-11 00:00:00,4898621,55418808,0.010254259111268727,50000,0,1.0470479704797049,54.220736717,1
SZ300411,2023-09-11 00:00:00,3412900,22779044,0.013134636925041602,50000,0,1.0554675118858954,17.3053234206,1
SZ300413,2023-09-11 00:00:00,11387245,327564032,0.01114539049437839,50000,0,1.0290986515259049,296.29298782,1
SZ300417,2023-09-11 00:00:00,3385310,40437836,0.03942426420097327,50000,0,1.0257510729613732,10.261308694,1
SZ300418,2023-09-11 00:00:00,62916256,2087046528,0.05827816169365601,50000,0,1.0335797905113986,362.20092183,1
SZ300420,2023-09-11 00:00:00,10816090,32899870,0.010159177727279976,50000,0,1.0200668896321068,32.4721895665,1
SZ300421,2023-09-11 00:00:00,4792940,45992216,0.02518828041750489,50000,0,1.0548847420417125,18.286342948599998,1
SZ300422,2023-09-11 00:00:00,4347331,26398662,0.01131991619973159,50000,0,1.006611570247934,23.3881994556,1
SZ300423,2023-09-11 00:00:00,5336798,46550924,0.0168840910762787,50000,0,1.0427553444180522,27.752211373599998,1
SZ300425,2023-09-11 00:00:00,10182380,49500008,0.01515615213691567,50000,0,1.010351966873706,32.7853758336,1
SZ300426,2023-09-11 00:00:00,8364000,90145424,0.021071013199165833,50000,0,1.0341555977229602,43.266832562,1
SZ300427,2023-09-11 00:00:00,2477180,17370060,0.0076636671833908866,50000,0,1.0057306590257877,22.6912301694,1
SZ300430,2023-09-11 00:00:00,4251964,60947652,0.016583587921059722,50000,0,1.0377906976744187,36.613334948399995,1
SZ300434,2023-09-11 00:00:00,8966219,105717608,0.027004477745659818,50000,0,1.0375874125874125,39.41161926269999,1
SZ300435,2023-09-11 00:00:00,11817300,170614864,0.03513631263206501,50000,0,1.0545454545454545,48.767453715,1
SZ300437,2023-09-11 00:00:00,3541059,49748232,0.019914780444722315,50000,0,1.0136690647482014,25.0535131173,1
SZ300438,2023-09-11 00:00:00,7382975,248022112,0.02058749233689838,50000,0,1.0156109276493543,121.31931376719999,1
SZ300439,2023-09-11 00:00:00,5111300,59528192,0.018428865866725843,50000,0,1.025438596491228,32.4225578677,1
SZ300443,2023-09-11 00:00:00,2930134,82980960,0.015890706786368072,50000,0,1.0353369763205829,52.404470990200004,1
SZ300450,2023-09-11 00:00:00,16039356,455184352,0.011029695570414342,50000,0,1.0178189593727727,415.31881314,1
SZ300454,2023-09-11 00:00:00,1783013,183976352,0.006527414345471777,50000,0,1.0142618274810662,281.6801429,1
SZ300457,2023-09-11 00:00:00,28913100,574260416,0.05192236424993036,50000,0,1.0168281489036206,111.0363948808,1
SZ300459,2023-09-11 00:00:00,156672000,839677376,0.052210369473648426,50000,0,1.0345489443378117,161.7422149112,1
SZ300463,2023-09-11 00:00:00,4470372,64878408,0.00902467741668517,50000,0,1.028169014084507,72.321068318,1
SZ300464,2023-09-11 00:00:00,3314633,19840382,0.010625500435539883,50000,0,1.0273504273504275,18.7482410366,1
SZ300465,2023-09-11 00:00:00,15432900,163040032,0.03454387598368678,50000,0,1.0095147478591817,47.401475467699996,1
SZ300467,2023-09-11 00:00:00,13042026,201024976,0.08021178871329514,50000,0,1.056810403832991,25.104649163199998,1
SZ300469,2023-09-11 00:00:00,2026953,38644868,0.010775597487110674,50000,0,1.0543956043956044,36.097513958300006,1
SZ300470,2023-09-11 00:00:00,1171172,46378444,0.005951982342355486,50000,0,1.0372589890568005,78.3341660613,1
SZ300471,2023-09-11 00:00:00,5387246,71971136,0.015974391423642143,50000,0,1.0492187499999999,45.2916870892,1
SZ300477,2023-09-11 00:00:00,7221209,31235716,0.00778563480836931,50000,0,1.0481927710843373,40.346432787,1
SZ300478,2023-09-11 00:00:00,1791600,19899068,0.014444350832610081,50000,0,1.0260950605778192,13.656214965,1
SZ300482,2023-09-11 00:00:00,3902115,96280288,0.01186488423572641,50000,0,1.032848232848233,81.693621846,1
SZ300483,2023-09-11 00:00:00,7527750,99872536,0.028794785406371662,50000,0,1.0312499999999998,34.508435676,1
SZ300485,2023-09-11 00:00:00,6502180,72168952,0.0240594536674854,50000,0,1.0390697674418605,30.1874479794,1
SZ300486,2023-09-11 00:00:00,2780825,22770658,0.007251146440326405,50000,0,1.0327868852459017,31.408766789399994,1
SZ300487,2023-09-11 00:00:00,4277917,263205024,0.021268023464623368,50000,0,1.0497247075017206,122.71742910389999,1
SZ300491,2023-09-11 00:00:00,2668600,66344064,0.017343749574505882,50000,0,1.0429703796412182,38.46630725,1
SZ300492,2023-09-11 00:00:00,559990,32397204,0.003986077805214979,50000,0,1.0182905381639114,81.34166613,1
SZ300494,2023-09-11 00:00:00,29934868,421398496,0.14163424209200398,50000,0,1.0209840810419681,29.8219541575,1
SZ300495,2023-09-11 00:00:00,4588900,9403695,0.008815638292622278,50000,0,1.02,10.6190336868,1
SZ300497,2023-09-11 00:00:00,11153347,126749560,0.02503469002467123,50000,0,1.05,51.457061271,1
SZ300498,2023-09-11 00:00:00,18464244,305631872,0.00345285413166741,50000,0,1.0072771376591874,888.2248746833001,1
SZ300500,2023-09-11 00:00:00,2082800,34229296,0.012675568228689453,50000,0,1.0018192844147968,27.145020545999998,1
SZ300501,2023-09-11 00:00:00,1521500,22164604,0.012176102274969665,50000,0,1.0540735400144197,18.2688429332,1
SZ300506,2023-09-11 00:00:00,6920975,46068740,0.012088670707710265,50000,0,1.0467289719626167,38.4731730432,1
SZ300509,2023-09-11 00:00:00,2926895,19947282,0.011952192276289781,50000,0,1.0271493212669682,16.6765681887,1
SZ300511,2023-09-11 00:00:00,8751190,55844880,0.02163544073575733,50000,0,1.0126582278481013,25.886977152000004,1
SZ300512,2023-09-11 00:00:00,1565200,12705361,0.0047944765620564385,50000,0,1.0545454545454545,26.508470393999996,1
SZ300517,2023-09-11 00:00:00,1085180,13738155,0.00875226020881413,50000,0,1.0364963503649633,15.8457359232,1
SZ300518,2023-09-11 00:00:00,1766240,33038494,0.012936949168045633,50000,0,1.0578651685393257,25.707992485699997,1
SZ300519,2023-09-11 00:00:00,1644300,24925368,0.014411042944785277,50000,0,1.0511756569847854,17.3432,1
SZ300523,2023-09-11 00:00:00,3188300,70770760,0.013758810727808981,50000,0,1.0,51.443588694,1
SZ300527,2023-09-11 00:00:00,8017418,64249616,0.008323422363998799,50000,0,1.029525032092426,77.2515073104,1
SZ300528,2023-09-11 00:00:00,22432550,289539232,0.060204146848634676,50000,0,1.0583468395461912,48.6626118524,1
SZ300529,2023-09-11 00:00:00,4044555,87718608,0.007857495851970793,50000,0,1.047826086956522,111.64676329800001,1
SZ300530,2023-09-11 00:00:00,334706,6645156,0.0028362954364561815,50000,0,1.0474452554744527,23.7078389422,1
SZ300533,2023-09-11 00:00:00,8429575,244081696,0.07922021611631512,50000,0,1.0195804195804195,31.028242417199998,1
SZ300534,2023-09-11 00:00:00,6899500,63773132,0.02295906063563285,50000,0,1.0142231947483586,27.857570488199997,1
SZ300536,2023-09-11 00:00:00,2503225,36435344,0.00853618330977313,50000,0,1.0500357398141529,43.07823990599999,1
SZ300540,2023-09-11 00:00:00,3714803,79510344,0.034202532209882765,50000,0,1.00422733677783,23.2212304202,1
SZ300542,2023-09-11 00:00:00,11998690,164314608,0.04956428362037918,50000,0,1.007320644216691,33.3106750144,1
SZ300546,2023-09-11 00:00:00,3476750,63277324,0.03559049423273277,50000,0,1.014404432132964,17.8865997431,1
SZ300551,2023-09-11 00:00:00,4897000,121994064,0.020778468350571788,50000,0,1.05125,59.461221065699995,1
SZ300555,2023-09-11 00:00:00,805000,5496675,0.004074552404217991,50000,0,1.0363636363636364,13.513631569200001,1
SZ300559,2023-09-11 00:00:00,7819882,116910864,0.025895785580428172,50000,0,1.0170183798502384,45.11507740019999,1
SZ300561,2023-09-11 00:00:00,9439657,124802944,0.052098436530371266,50000,0,1.0091393754760092,24.0075256725,1
SZ300564,2023-09-11 00:00:00,1802380,23386036,0.016562947987502297,50000,0,1.0115830115830116,14.25542,1
SZ300568,2023-09-11 00:00:00,13816338,187322416,0.01202458492615659,50000,0,1.012630014858841,156.6097192514,1
SZ300569,2023-09-11 00:00:00,4309825,30956758,0.006220372092019256,50000,0,1.0126760563380284,49.81637961780001,1
SZ300575,2023-09-11 00:00:00,2685260,28968718,0.011964239699068579,50000,0,1.057504873294347,24.3517947925,1
SZ300582,2023-09-11 00:00:00,2644700,33951512,0.012028513384719514,50000,0,1.0569777043765485,28.143261696000003,1
SZ300583,2023-09-11 00:00:00,2045120,36667672,0.019591722497244914,50000,0,1.0163564579808235,18.8105269484,1
SZ300589,2023-09-11 00:00:00,5769362,80736776,0.026240233397802452,50000,0,1.0338733431516935,30.869330029199997,1
SZ300592,2023-09-11 00:00:00,2413900,60807680,0.015260555670218171,50000,0,1.0039714058776807,39.9876605536,1
SZ300594,2023-09-11 00:00:00,1202538,28013210,0.013417811660782151,50000,0,1.0597285067873303,20.9895925446,1
SZ300595,2023-09-11 00:00:00,7178183,187325280,0.01074183868534021,50000,0,1.023037875829754,175.08026336,1
SZ300599,2023-09-11 00:00:00,2421300,19547538,0.011700787366872556,50000,0,1.04,16.678944235200003,1
SZ300601,2023-09-11 00:00:00,8967329,246488000,0.010528890490858017,50000,0,1.0289691497366442,232.9366502225,1
SZ300614,2023-09-11 00:00:00,2292100,52213884,0.025752756348825193,50000,0,1.045825771324864,20.5154369825,1
SZ300617,2023-09-11 00:00:00,1066475,38631812,0.01022846642508953,50000,0,1.05014409221902,37.9943066584,1
SZ300618,2023-09-11 00:00:00,3260635,101776936,0.011960677312907555,50000,0,1.0255653883972466,85.3005782874,1
SZ300619,2023-09-11 00:00:00,553600,33955432,0.00851295800302244,50000,0,1.0440401292297228,39.92858885,1
SZ300622,2023-09-11 00:00:00,1842809,38343312,0.01711581403400361,50000,0,1.0433266932270917,22.556244461,1
SZ300625,2023-09-11 00:00:00,1833700,23455236,0.01331403890435211,50000,0,1.0256410256410258,17.629030656,1
SZ300627,2023-09-11 00:00:00,8335919,257021904,0.019726680867743096,50000,0,1.0172299536116634,129.729230688,1
SZ300628,2023-09-11 00:00:00,2792740,100315024,0.005417858942631751,50000,0,1.0285225328009127,185.8782324648,1
SZ300631,2023-09-11 00:00:00,1078449,32178442,0.008935357448930837,50000,0,1.0220338983050847,36.389408634,1
SZ300633,2023-09-11 00:00:00,7499911,333604864,0.017528818801035833,50000,0,1.0483604623732012,190.14175947799998,1
SZ300635,2023-09-11 00:00:00,3012200,39778288,0.025964766892258673,50000,0,1.003785011355034,15.383065893,1
SZ300639,2023-09-11 00:00:00,5632558,52435764,0.01304089332216197,50000,0,1.029735682819383,40.384056520499996,1
SZ300640,2023-09-11 00:00:00,4616500,28310352,0.02092124633798882,50000,0,1.033726812816189,13.526510105,1
SZ300641,2023-09-11 00:00:00,3759460,20669016,0.007678565234067054,50000,0,1.049618320610687,26.92824684,1
SZ300644,2023-09-11 00:00:00,1416770,25714900,0.016668485556018475,50000,0,1.0574780058651028,15.3249453972,1
SZ300645,2023-09-11 00:00:00,1181330,32330930,0.008564063359497345,50000,0,1.057506754148977,37.795659187999995,1
SZ300654,2023-09-11 00:00:00,9681710,98307288,0.051535304641379176,50000,0,1.0199600798403194,19.199862480400004,1
SZ300658,2023-09-11 00:00:00,2583433,17488252,0.013531017964488357,50000,0,1.0546021840873634,12.9066468804,1
SZ300664,2023-09-11 00:00:00,7423350,42671508,0.01053761893121813,50000,0,1.0087565674255692,40.57699968,1
SZ300668,2023-09-11 00:00:00,2774050,53753980,0.0351385775156982,50000,0,0.9943589743589744,15.307628624400001,1
SZ300673,2023-09-11 00:00:00,1392350,18071812,0.008522386191010586,50000,0,1.0524193548387097,21.3205164525,1
SZ300675,2023-09-11 00:00:00,3114800,50139884,0.021237267900620933,50000,0,1.014375,23.80400541,1
SZ300676,2023-09-11 00:00:00,1491936,79202552,0.0036306813276720342,50000,0,1.0232424126008453,218.8994944675,1
SZ300692,2023-09-11 00:00:00,2676325,17883910,0.007144898904856315,50000,0,1.0075187969924813,25.096754676,1
SZ300693,2023-09-11 00:00:00,5785372,179781728,0.036067007405342924,50000,0,1.0152251376741173,50.2713065274,1
SZ300694,2023-09-11 00:00:00,3156201,35010588,0.015309447233670295,50000,0,1.0501419110690633,22.88379885,1
SZ300695,2023-09-11 00:00:00,367900,17569210,0.005186813251263163,50000,0,1.0593425987204943,34.0605245344,1
SZ300699,2023-09-11 00:00:00,5512564,154776976,0.010814705496495883,50000,0,1.0376106194690264,143.4376100304,1
SZ300700,2023-09-11 00:00:00,2344306,42868220,0.025445247271315453,50000,0,1.0419977298524403,16.915323204,1
SZ300712,2023-09-11 00:00:00,1166000,34812664,0.006313088244737315,50000,0,1.012174501183632,55.279411038,1
SZ300715,2023-09-11 00:00:00,1753640,24407952,0.006287451381955203,50000,0,1.0471556886227547,39.0196633097,1
SZ300724,2023-09-11 00:00:00,7044304,565349376,0.02576092227669799,50000,0,1.0160718805365732,219.55237552640003,1
SZ300725,2023-09-11 00:00:00,3330244,142806512,0.019769586853269027,50000,0,1.0403458213256485,72.9737910816,1
SZ300729,2023-09-11 00:00:00,3492624,51937928,0.0168340023573418,50000,0,1.0409722222222222,31.100407763200003,1
SZ300732,2023-09-11 00:00:00,2744666,25997324,0.008511669865056094,50000,0,1.0095238095238095,30.762604817999996,1
SZ300737,2023-09-11 00:00:00,14699896,117694168,0.01654718466071343,50000,0,1.020278833967047,71.51316989950001,1
SZ300740,2023-09-11 00:00:00,6351291,120457336,0.017863855458728796,50000,0,1.0369565217391303,67.83677384759999,1
SZ300745,2023-09-11 00:00:00,1917990,70034528,0.0194129713576005,50000,0,1.0261474269819193,36.447100135599996,1
SZ300746,2023-09-11 00:00:00,11116400,119799736,0.050270246212327965,50000,0,0.9504862953138815,23.771775355,1
SZ300747,2023-09-11 00:00:00,5467254,143939008,0.010776186211888453,50000,0,1.057154276578737,134.192993195,1
SZ300750,2023-09-11 00:00:00,17060896,3774798848,0.008153486703664593,50000,0,0.9938537460744729,4635.4405522993,1
SZ300751,2023-09-11 00:00:00,4248138,548312064,0.03554806660446961,50000,0,1.0023219814241486,154.75774734,1
SZ300753,2023-09-11 00:00:00,2906079,48644584,0.03874126002402853,50000,0,1.0447482908638905,12.609602258599999,1
SZ300755,2023-09-11 00:00:00,3573382,78695360,0.008690683050294329,50000,0,1.0438679245283018,90.9927829635,1
SZ300759,2023-09-11 00:00:00,22033632,610628544,0.023298987327084873,50000,0,1.0285185185185186,262.6182640688,1
SZ300760,2023-09-11 00:00:00,10814250,2894067200,0.008919407362647484,50000,0,1.047461968332816,3272.4979349229,1
SZ300761,2023-09-11 00:00:00,1950962,35911820,0.006066252006997625,50000,0,1.0115321252059308,59.24040082500001,1
SZ300763,2023-09-11 00:00:00,5551679,402394432,0.018505008084042873,50000,0,1.0112656467315715,218.1369379882,1
SZ300767,2023-09-11 00:00:00,4437046,92445544,0.02170952916864203,50000,0,1.054380664652568,42.797677701000005,1
SZ300769,2023-09-11 00:00:00,4884316,408455712,0.03164425554141137,50000,0,0.983996234408096,129.06813477900002,1
SZ300770,2023-09-11 00:00:00,2702260,103069056,0.011695253898943452,50000,0,1.0164412622646513,88.5638111793,1
SZ300771,2023-09-11 00:00:00,3120043,34449168,0.01711525337809715,50000,0,1.025974025974026,20.161942577,1
SZ300772,2023-09-11 00:00:00,7512577,83801584,0.016031419048514208,50000,0,1.0127272727272727,52.20380524440001,1
SZ300773,2023-09-11 00:00:00,14377169,260865600,0.018982423607271648,50000,0,1.0196078431372548,137.8456625,1
SZ300774,2023-09-11 00:00:00,2937000,33847368,0.02373313675583697,50000,0,1.0113141862489121,14.379869105,1
SZ300777,2023-09-11 00:00:00,4189500,159989024,0.010291676933061702,50000,0,1.0119236883942766,155.4625218423,1
SZ300778,2023-09-11 00:00:00,4044480,63748212,0.02699293289553732,50000,0,1.0076045627376427,23.823729066,1
SZ300779,2023-09-11 00:00:00,2220928,117386184,0.02467383131597763,50000,0,1.0478355406206759,47.715083957699996,1
SZ300783,2023-09-11 00:00:00,2963950,54250012,0.00739139650872818,50000,0,1.0160044150110374,73.8241,1
SZ300785,2023-09-11 00:00:00,6283852,140153488,0.08349047512540408,50000,0,1.0108548168249663,16.821570603,1
SZ300788,2023-09-11 00:00:00,3146500,84957024,0.01654733069047596,50000,0,1.0248027057497182,51.8543181405,1
SZ300791,2023-09-11 00:00:00,1327925,33423920,0.019774804377346557,50000,0,1.009588493807431,16.9694041517,1
SZ300795,2023-09-11 00:00:00,954000,32858620,0.019133616219369917,50000,0,1.041541240216737,17.25152194,1
SZ300796,2023-09-11 00:00:00,3924485,50404408,0.019560327902824935,50000,0,1.0213776722090262,25.881905841,1
SZ300799,2023-09-11 00:00:00,102500,27732064,0.001532446756819388,50000,0,1.0084435062770805,182.13862815,1
SZ300800,2023-09-11 00:00:00,1617800,21830600,0.00961884766169339,50000,0,1.0350877192982457,22.8234678125,1
SZ300801,2023-09-11 00:00:00,1302000,21304504,0.009628643839903164,50000,0,1.038583175205566,22.203376047000003,1
SZ300811,2023-09-11 00:00:00,2377285,106171552,0.02756783707308967,50000,0,1.0484396832789942,38.822549051,1
SZ300813,2023-09-11 00:00:00,1206980,29702060,0.026879470080393663,50000,0,1.0240464344941955,11.091143505,1
SZ300815,2023-09-11 00:00:00,2685936,41778152,0.00831147419235054,50000,0,1.004507405022537,50.41296,1
SZ300821,2023-09-11 00:00:00,3330162,31721984,0.007986,50000,0,1.023529411764706,39.9069,1
SZ300825,2023-09-11 00:00:00,10981770,190693168,0.026803317471808943,50000,0,1.0575757575757576,71.49558509,1
SZ300826,2023-09-11 00:00:00,2922600,44272824,0.04363070266241934,50000,0,1.0112582781456954,10.228600338,1
SZ300827,2023-09-11 00:00:00,6496957,199495984,0.06031898024244621,50000,0,1.0272153999336209,33.336243143,1
SZ300833,2023-09-11 00:00:00,141200,13995617,0.006697656768807514,50000,0,1.0016225534935606,20.8226914,1
SZ300834,2023-09-11 00:00:00,501279,11742201,0.008163234797023728,50000,0,1.0422034651266103,14.4060603822,1
SZ300837,2023-09-11 00:00:00,483968,16326273,0.014555428571428572,50000,0,1.0583463338533543,11.2784,1
SZ300844,2023-09-11 00:00:00,1997620,79191016,0.11918973747016706,50000,0,1.0027603513174403,6.697296,1
SZ300846,2023-09-11 00:00:00,21200300,289989632,0.06605275817116982,50000,0,1.0274074074074073,44.5171661474,1
SZ300849,2023-09-11 00:00:00,881000,10341931,0.009885144051233636,50000,0,1.039076376554174,10.427465646,1
SZ300853,2023-09-11 00:00:00,2287700,55596192,0.024667119236834675,50000,0,1.0281986531986531,22.6570887599,1
SZ300854,2023-09-11 00:00:00,3274800,57294312,0.07074148080142571,50000,0,1.023174971031286,8.1752555,1
SZ300855,2023-09-11 00:00:00,2566980,85242096,0.01523865495709086,50000,0,1.0430141287284143,55.959712875,1
SZ300856,2023-09-11 00:00:00,934174,65184604,0.015838826720922346,50000,0,1.0458140576033428,41.333184,1
SZ300861,2023-09-11 00:00:00,1407453,59953968,0.0058173626791103335,50000,0,1.0312876052948257,103.67131013950001,1
SZ300863,2023-09-11 00:00:00,1217405,61342840,0.06501075230919658,50000,0,1.043967280163599,9.559730205,1
SZ300864,2023-09-11 00:00:00,1850473,43023936,0.047741821465428276,50000,0,1.0148148148148148,9.027204,1
SZ300865,2023-09-11 00:00:00,1071100,24221672,0.039167123604252986,50000,0,1.0549295774647887,6.1448518005,1
SZ300867,2023-09-11 00:00:00,1574980,25771202,0.010211718520486685,50000,0,1.008578431372549,25.386687606,1
SZ300869,2023-09-11 00:00:00,3118321,66823040,0.019480504552352666,50000,0,1.0243320610687021,34.3678736298,1
SZ300871,2023-09-11 00:00:00,2119155,33748056,0.02554376301104296,50000,0,1.0204996796925048,13.2158050227,1
SZ300872,2023-09-11 00:00:00,5421864,75977520,0.021156703450533002,50000,0,1.0217391304347825,36.134307303,1
SZ300873,2023-09-11 00:00:00,2214483,41709540,0.02060105799361886,50000,0,1.043382756727073,20.42379426,1
SZ300875,2023-09-11 00:00:00,4176317,170217488,0.09049621357565525,50000,0,0.9995105237395987,18.847284272,1
SZ300876,2023-09-11 00:00:00,550800,14442737,0.01944915254237288,50000,0,1.0403162055335968,7.453824,1
SZ300881,2023-09-11 00:00:00,1939495,60363196,0.07318849056603774,50000,0,1.021311475409836,8.25475,1
SZ300883,2023-09-11 00:00:00,4162405,27400058,0.017613736023207923,50000,0,1.0200927357032457,15.5968461,1
SZ300886,2023-09-11 00:00:00,588300,14637078,0.017749738641660746,50000,0,1.0320432792342904,8.2197492,1
SZ300887,2023-09-11 00:00:00,3061157,63099232,0.03004661521234226,50000,0,1.0414999999999999,21.221658366299998,1
SZ300890,2023-09-11 00:00:00,1266231,43361336,0.014787432993676033,50000,0,1.0243612596553773,29.524830238399996,1
SZ300893,2023-09-11 00:00:00,1484269,33392156,0.026387004444444445,50000,0,1.0403484640073362,12.763125,1
SZ300894,2023-09-11 00:00:00,2919100,59706548,0.025947555555555557,50000,0,1.0416243654822335,23.085,1
SZ300896,2023-09-11 00:00:00,1350790,593561152,0.01524998974614619,50000,0,1.033279031882709,393.27945132,1
SZ300901,2023-09-11 00:00:00,2442300,25344492,0.02007347864680935,50000,0,1.0471414242728183,12.7021392,1
SZ300907,2023-09-11 00:00:00,1232991,27437318,0.03336014610389611,50000,0,1.0229990800367985,8.219904,1
SZ300908,2023-09-11 00:00:00,909500,37285128,0.02350812574714872,50000,0,1.0253227408142997,15.97845375,1
SZ300910,2023-09-11 00:00:00,2687343,137138128,0.029498507167590057,50000,0,1.0424217462932455,46.1153175946,1
SZ300911,2023-09-11 00:00:00,2805509,110441352,0.06677320673875278,50000,0,1.0334116418689638,16.633932491000003,1
SZ300917,2023-09-11 00:00:00,10731680,324914688,0.1239045172463559,50000,0,0.9980334316617502,26.37350625,1
SZ300918,2023-09-11 00:00:00,4281965,47246672,0.03949150353923128,50000,0,1.0424128180961358,11.9920815,1
SZ300919,2023-09-11 00:00:00,2851200,152848048,0.012473443458340595,50000,0,1.0100521221146685,124.02839081020001,1
SZ300927,2023-09-11 00:00:00,904580,15380766,0.01057422020590891,50000,0,1.0452012383900928,14.440129014399998,1
SZ300929,2023-09-11 00:00:00,2243080,26790932,0.023512295034711632,50000,0,1.0195080576759967,11.46711606,1
SZ300931,2023-09-11 00:00:00,2450000,19727988,0.023457771224495657,50000,0,1.0439844760672703,8.4285501,1
SZ300937,2023-09-11 00:00:00,4933314,173306400,0.12116198466269919,50000,0,1.0341880341880343,14.2874837138,1
SZ300938,2023-09-11 00:00:00,798425,32422058,0.01542290010287664,50000,0,1.0470800102907127,21.069900786,1
SZ300941,2023-09-11 00:00:00,8388637,201590064,0.09845211069322217,50000,0,1.0070539419087137,20.6793149031,1
SZ300942,2023-09-11 00:00:00,5793671,77824648,0.055599398574964265,50000,0,1.0,14.0987799579,1
SZ300947,2023-09-11 00:00:00,2131558,34437928,0.02236828588886468,50000,0,1.0163522012578616,15.399471131200002,1
SZ300948,2023-09-11 00:00:00,4666790,75859808,0.06699382716049383,50000,0,1.0067943174799259,11.35458,1
SZ300949,2023-09-11 00:00:00,679300,27019732,0.03994766168276511,50000,0,1.0015197568389058,6.72367815,1
SZ300950,2023-09-11 00:00:00,1522800,27955248,0.02538,50000,0,1.0395256916996047,11.046,1
SZ300952,2023-09-11 00:00:00,1175500,22938956,0.02616428683688418,50000,0,1.0283464566929132,8.8013272227,1
SZ300955,2023-09-11 00:00:00,1235498,28146824,0.02754009715350623,50000,0,1.037641723356009,10.264377094399999,1
SZ300957,2023-09-11 00:00:00,2634747,271139168,0.012119702027626734,50000,0,1.051958762886598,221.82854270440004,1
SZ300958,2023-09-11 00:00:00,6131592,122131680,0.07966279866264128,50000,0,1.0080685829551186,15.386168467299997,1
SZ300961,2023-09-11 00:00:00,2384700,25865864,0.01939351745146979,50000,0,1.0055555555555555,13.353865313399998,1
SZ300962,2023-09-11 00:00:00,2896218,51569540,0.023955095715198462,50000,0,1.0199316628701596,21.6535408569,1
SZ300967,2023-09-11 00:00:00,2259076,34232748,0.02161712470336064,50000,0,1.0296096904441454,15.989112,1
SZ300970,2023-09-11 00:00:00,3145400,64490408,0.04602609302240099,50000,0,1.044904137235116,14.1531096216,1
SZ300982,2023-09-11 00:00:00,5169059,177372608,0.14539511310915926,50000,0,0.9942196531791907,12.229821608,1
SZ300983,2023-09-11 00:00:00,449180,13998571,0.014036875,50000,0,1.01,10.0192,1
SZ300987,2023-09-11 00:00:00,3999062,70431840,0.041932954450130025,50000,0,1.0375366568914957,16.8705992,1
SZ300989,2023-09-11 00:00:00,3990570,78952152,0.1477988888888889,50000,0,0.983176645225136,5.3649,1
SZ300999,2023-09-11 00:00:00,4247136,149950320,0.007826699937178508,50000,0,1.0163183509876896,192.639719435,1
SZ301003,2023-09-11 00:00:00,785486,19300146,0.011425371228636648,50000,0,1.0536332179930794,16.7473236336,1
SZ301009,2023-09-11 00:00:00,1690700,21328150,0.017396930620439763,50000,0,1.0378600823045268,12.254878440999999,1
SZ301010,2023-09-11 00:00:00,821100,16162662,0.016207503416780955,50000,0,1.0202072538860103,9.975292668000002,1
SZ301024,2023-09-11 00:00:00,1093400,32949076,0.06164341085271318,50000,0,1.018836192398251,5.37268875,1
SZ301025,2023-09-11 00:00:00,3012699,33647640,0.03143837648317245,50000,0,1.0126353790613718,10.7519810376,1
SZ301027,2023-09-11 00:00:00,2600214,33882872,0.025662268910548694,50000,0,1.003053435114504,13.31402616,1
SZ301029,2023-09-11 00:00:00,2049634,73164040,0.008269772615205551,50000,0,1.03175519630485,88.5803305224,1
SZ301030,2023-09-11 00:00:00,2024200,96985440,0.019414657197214455,50000,0,0.9995806248689454,49.701425587799996,1
SZ301031,2023-09-11 00:00:00,427380,53668692,0.010406236456680627,50000,0,1.0328588857259047,52.154288849699995,1
SZ301032,2023-09-11 00:00:00,2236400,21293752,0.024228793305555375,50000,0,1.051991150442478,8.77805334,1
SZ301035,2023-09-11 00:00:00,628062,45447984,0.007144617363139509,50000,0,1.0109403129760421,64.17212241,1
SZ301037,2023-09-11 00:00:00,1201428,24510072,0.04278982136004281,50000,0,1.048081841432225,5.7530643825,1
SZ301038,2023-09-11 00:00:00,7505656,133267688,0.17495701631701632,50000,0,0.9877913429522753,7.6362,1
SZ301043,2023-09-11 00:00:00,1335000,42018616,0.07416666666666667,50000,0,1.0545515394912985,5.6718,1
SZ301047,2023-09-11 00:00:00,575247,50306772,0.009839436324360826,50000,0,1.0241935483870968,51.231486183,1
SZ301049,2023-09-11 00:00:00,2751206,68790656,0.10711736326154996,50000,0,1.0293398533007336,6.4877869884,1
SZ301051,2023-09-11 00:00:00,1436700,80451056,0.03055768249106687,50000,0,1.0563809523809524,26.0750736,1
SZ301053,2023-09-11 00:00:00,1240200,31376814,0.04833735969274557,50000,0,1.0522821576763484,6.5066590728,1
SZ301055,2023-09-11 00:00:00,1488500,21999070,0.025466210436270318,50000,0,1.005453306066803,8.621375,1
SZ301056,2023-09-11 00:00:00,3287300,33184288,0.04928732045935669,50000,0,1.043254376930999,6.7563723671,1
SZ301058,2023-09-11 00:00:00,2863700,38788188,0.014078213059500447,50000,0,1.044546850998464,27.6642496,1
SZ301060,2023-09-11 00:00:00,4042800,58125768,0.021990419992218173,50000,0,1.041726618705036,26.6205666016,1
SZ301068,2023-09-11 00:00:00,410800,13944768,0.01036167674832423,50000,0,1.011329755515802,13.447954745600002,1
SZ301076,2023-09-11 00:00:00,2193000,52678684,0.04205741902076981,50000,0,1.0589788732394365,12.5456058,1
SZ301078,2023-09-11 00:00:00,8933600,88138768,0.014501389926473849,50000,0,1.0439330543933054,61.4819189416,1
SZ301081,2023-09-11 00:00:00,2774180,29747032,0.039450796359499433,50000,0,1.019867549668874,7.580496,1
SZ301085,2023-09-11 00:00:00,3760540,241666912,0.11817710463233924,50000,0,1.0423688011555128,20.667884338500002,1
SZ301087,2023-09-11 00:00:00,2108846,82432872,0.023981722977794533,50000,0,1.0524625267665952,34.57625826,1
SZ301088,2023-09-11 00:00:00,805780,13674153,0.01459995210777953,50000,0,1.0556586270871984,9.4210340544,1
SZ301089,2023-09-11 00:00:00,3527666,186539072,0.045765671329075046,50000,0,1.0373850068506556,40.8529565,1
SZ301090,2023-09-11 00:00:00,1664100,17912828,0.007498902168563451,50000,0,1.0437317784256561,23.8334006742,1
SZ301092,2023-09-11 00:00:00,2317386,64758048,0.06529713178065881,50000,0,1.0360691939639306,9.990395308499998,1
SZ301098,2023-09-11 00:00:00,2542500,30370948,0.0356929772224757,50000,0,1.0092514718250631,8.5479,1
SZ301102,2023-09-11 00:00:00,1567743,33107530,0.03437140670304509,50000,0,1.0290275761973875,9.7016377299,1
SZ301103,2023-09-11 00:00:00,2371079,81348624,0.05980022698612863,50000,0,1.013349154553545,13.544439999999998,1
SZ301108,2023-09-11 00:00:00,414500,14506955,0.01192335066116921,50000,0,1.0285714285714287,12.2646397104,1
SZ301109,2023-09-11 00:00:00,1121400,18476096,0.012547316496671079,50000,0,1.0097919216646267,14.74665918,1
SZ301110,2023-09-11 00:00:00,1224420,59662708,0.07652624521710967,50000,0,1.0505546075085324,7.8800004925,1
SZ301115,2023-09-11 00:00:00,1771877,35927520,0.04111321716248851,50000,0,1.0034516765285997,8.7703418605,1
SZ301116,2023-09-11 00:00:00,3105900,47333912,0.02665989887435725,50000,0,1.0303848750844025,17.7780246742,1
SZ301118,2023-09-11 00:00:00,1169522,30053858,0.022215147615406897,50000,0,1.0149136577708007,13.61406165,1
SZ301126,2023-09-11 00:00:00,3169855,40633820,0.029250512050405755,50000,0,1.0446066504460665,13.957954763200002,1
SZ301127,2023-09-11 00:00:00,2919300,28798338,0.011942553214050218,50000,0,1.0091370558375634,24.2978544704,1
SZ301136,2023-09-11 00:00:00,5438767,83883360,0.052351298712424374,50000,0,1.0058441558441558,16.092533118,1
SZ301148,2023-09-11 00:00:00,3192395,82392872,0.12757607240756694,50000,0,1.0077489345215034,6.5086024662,1
SZ301149,2023-09-11 00:00:00,3064209,34055164,0.016548852615445257,50000,0,1.0492424242424243,20.515885003599998,1
SZ301151,2023-09-11 00:00:00,910872,16497924,0.021687428571428573,50000,0,1.0437032777458308,7.622999999999998,1
SZ301152,2023-09-11 00:00:00,1648778,53100356,0.06235614601048276,50000,0,1.0341743851804537,8.561695206600001,1
SZ301153,2023-09-11 00:00:00,1473428,91378288,0.060634897119341565,50000,0,1.0275290215588724,15.05628,1
SZ301155,2023-09-11 00:00:00,1295900,73280280,0.014591956031944617,50000,0,1.018250134192163,50.5413179964,1
SZ301156,2023-09-11 00:00:00,1718220,30640896,0.085911,50000,0,1.0245714285714285,3.586,1
SZ301158,2023-09-11 00:00:00,7109250,128897128,0.09152334039253134,50000,0,1.047347404449515,14.2614801252,1
SZ301159,2023-09-11 00:00:00,3795100,188511824,0.12355872303226931,50000,0,1.0123008671103044,15.4189049,1
SZ301162,2023-09-11 00:00:00,886860,54253564,0.05002030456852792,50000,0,1.0398305084745763,10.877355,1
SZ301165,2023-09-11 00:00:00,4572505,204804448,0.07926785188950256,50000,0,1.042695591968613,26.061735114,1
SZ301166,2023-09-11 00:00:00,725500,28938430,0.017579837663586992,50000,0,1.039552432995056,16.486912766,1
SZ301167,2023-09-11 00:00:00,1785008,30739148,0.03187514285714286,50000,0,1.0011574074074074,9.688,1
SZ301168,2023-09-11 00:00:00,1539700,64319868,0.03100920387489175,50000,0,1.0130120481927711,20.8741212,1
SZ301175,2023-09-11 00:00:00,8194100,48345152,0.02401468656298732,50000,0,1.011965811965812,20.1997522944,1
SZ301177,2023-09-11 00:00:00,596435,20665664,0.014907148212946763,50000,0,1.0529500756429653,13.92348,1
SZ301185,2023-09-11 00:00:00,4157500,104882888,0.039164925228764615,50000,0,1.040707236842105,26.867490333599996,1
SZ301188,2023-09-11 00:00:00,3375200,43301184,0.022387692362144114,50000,0,1.0319744204636292,19.463297643700002,1
SZ301190,2023-09-11 00:00:00,1869600,37882788,0.02631501163316063,50000,0,1.0557872784150157,14.38699725,1
SZ301196,2023-09-11 00:00:00,383978,13121339,0.010328930733019503,50000,0,1.0546127738352362,12.706415,1
SZ301205,2023-09-11 00:00:00,5173070,476353856,0.28707380688124307,50000,0,1.0256581883087907,16.567588,1
SZ301206,2023-09-11 00:00:00,588741,17171198,0.005766750830681934,50000,0,1.0446428571428572,29.8620050625,1
SZ301208,2023-09-11 00:00:00,3480803,147500768,0.20884776230447538,50000,0,1.0194036914339801,7.18001436,1
SZ301211,2023-09-11 00:00:00,4852237,108924104,0.0841315280523242,50000,0,1.0241788321167882,12.947907065499999,1
SZ301212,2023-09-11 00:00:00,1104954,36594992,0.04092422222222222,50000,0,1.0552715654952076,8.9181,1
SZ301213,2023-09-11 00:00:00,3600200,176241552,0.1251964823551099,50000,0,1.0518279569892472,14.064754750899999,1
SZ301215,2023-09-11 00:00:00,11635231,70989408,0.015161885587698723,50000,0,1.0318791946308725,47.1951,1
SZ301216,2023-09-11 00:00:00,2297930,34354456,0.030444204678356918,50000,0,1.02387448840382,11.3295550547,1
SZ301217,2023-09-11 00:00:00,3294600,41937268,0.014385923079526864,50000,0,1.045045045045045,29.2223834144,1
SZ301219,2023-09-11 00:00:00,1525775,56859868,0.033304318360448996,50000,0,1.0435632504886903,17.1203659336,1
SZ301220,2023-09-11 00:00:00,807900,27027458,0.04226288203142226,50000,0,0.9943368107302534,6.377119284,1
SZ301223,2023-09-11 00:00:00,979298,18656882,0.021376793150541043,50000,0,1.029713668287412,8.731627680799999,1
SZ301227,2023-09-11 00:00:00,1115811,34502476,0.05308855238346362,50000,0,0.991321118611379,6.4819268364,1
SZ301228,2023-09-11 00:00:00,7800472,156062336,0.1421757922813423,50000,0,1.0029985007496252,11.011401485999999,1
SZ301230,2023-09-11 00:00:00,1348273,57308396,0.08207099651634117,50000,0,1.0253073029645696,6.988526501999999,1
SZ301231,2023-09-11 00:00:00,3981956,113104024,0.18871829383886257,50000,0,1.0105005250262513,6.09157,1
SZ301233,2023-09-11 00:00:00,1298700,55613920,0.1009090909090909,50000,0,1.026743075453677,5.5341,1
SZ301238,2023-09-11 00:00:00,2535892,46796944,0.016405844890673676,50000,0,1.03173719376392,28.642279061600004,1
SZ301256,2023-09-11 00:00:00,4590680,41353336,0.03825566666666667,50000,0,1.0168539325842696,10.86,1
SZ301258,2023-09-11 00:00:00,1698917,65582668,0.07412377835951134,50000,0,1.0142105263157895,8.833368,1
SZ301259,2023-09-11 00:00:00,1206940,18482718,0.040231333333333334,50000,0,1.024,4.608,1
SZ301260,2023-09-11 00:00:00,3416223,65613212,0.029934477740638434,50000,0,1.0353508302088912,22.060044328199996,1
SZ301263,2023-09-11 00:00:00,2767327,51399492,0.05156672196902792,50000,0,1.0147702407002188,9.954853419,1
SZ301265,2023-09-11 00:00:00,2237638,26715202,0.031145654572941255,50000,0,1.0067170445004199,8.614132529199999,1
SZ301268,2023-09-11 00:00:00,1550244,46560724,0.04305157044072315,50000,0,1.0443366816764807,10.8567135,1
SZ301277,2023-09-11 00:00:00,5474205,119104184,0.1730220439655496,50000,0,1.0532172230285437,6.887760664399999,1
SZ301278,2023-09-11 00:00:00,855485,44755580,0.0534678125,50000,0,1.05249343832021,8.3408,1
SZ301286,2023-09-11 00:00:00,413888,11800877,0.011494015385042628,50000,0,1.0135714285714286,10.2193542,1
SZ301288,2023-09-11 00:00:00,2990700,66779216,0.12052072108522247,50000,0,1.012589928057554,5.588297464,1
SZ301289,2023-09-11 00:00:00,2137356,118299688,0.1424904,50000,0,1.0427398282941396,8.3805,1
SZ301296,2023-09-11 00:00:00,1635600,24362330,0.025961904761904762,50000,0,1.0270457697642164,9.3303,1
SZ301299,2023-09-11 00:00:00,3163751,237338992,0.21091673333333333,50000,0,1.0017218543046358,11.3445,1
SZ301301,2023-09-11 00:00:00,6560346,58263144,0.0313580380692794,50000,0,1.0313953488372092,18.5567314165,1
SZ301303,2023-09-11 00:00:00,1787061,39736024,0.025810520159119096,50000,0,1.014090909090909,15.4469304238,1
SZ301316,2023-09-11 00:00:00,7452822,253065952,0.21665648815195304,50000,0,0.9904375543320777,11.757665700799999,1
SZ301322,2023-09-11 00:00:00,1224752,61570552,0.07384063904801168,50000,0,1.0500415282392028,8.3877536054,1
SZ301327,2023-09-11 00:00:00,791559,52523720,0.03400984901654844,50000,0,1.0563291139240507,15.537992778000001,1
SZ301331,2023-09-11 00:00:00,1290600,53451172,0.07358038768529077,50000,0,1.0399798843349257,7.254544,1
SZ301336,2023-09-11 00:00:00,1591158,71449064,0.1591158,50000,0,1.0419856181860359,4.492,1
SZ301349,2023-09-11 00:00:00,1066213,46250064,0.0661356608104466,50000,0,1.0396275960849843,7.0209589775,1
SZ301356,2023-09-11 00:00:00,1908880,37057616,0.0671011159979152,50000,0,0.9873096446700508,5.5330996285000005,1
SZ301358,2023-09-11 00:00:00,1948659,76945320,0.015643748287235634,50000,0,1.0096397767630643,49.576755375999994,1
SZ301363,2023-09-11 00:00:00,2758362,86772632,0.07299414247280009,50000,0,1.0129032258064516,11.865687282,1
SZ301365,2023-09-11 00:00:00,1855573,30836084,0.06521320910732094,50000,0,1.0463659147869673,4.751808648,1
SZ301367,2023-09-11 00:00:00,512726,63586596,0.033788892407242595,50000,0,1.0428330522765599,18.767691736,1
SZ301373,2023-09-11 00:00:00,645925,20607618,0.025613363575415788,50000,0,1.0388888888888888,8.0168915299,1
SZ301380,2023-09-11 00:00:00,2977829,164173744,0.17516641176470588,50000,0,1.0379981464318813,9.52,1
SZ301391,2023-09-11 00:00:00,402763,35536904,0.026663849978100267,50000,0,1.0455621301775146,13.345451268,1
SZ301408,2023-09-11 00:00:00,9688941,178787616,0.17195410265216637,50000,0,1.042696629213483,10.4578339328,1
2023-09-12-600.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,10日涨幅,流通市值,昨日是否有日K,是否触板,N
SH600006,2023-09-11 00:00:00,16191796,91618896,0.008095898,50000,1.032608695652174,114.0,1,0,0
SH600083,2023-09-11 00:00:00,1557700,11125229,0.006832217536051911,50000,1.0497803806734993,16.3471214742,1,0,0
SH600088,2023-09-11 00:00:00,5324776,69081856,0.013388710868117788,50000,1.0092664092664094,51.98022648,1,0,0
SH600105,2023-09-11 00:00:00,53625360,333107936,0.03882790846000706,50000,1.041528239202658,86.59518901109999,1,0,0
SH600113,2023-09-11 00:00:00,7602656,58366268,0.018478561516828234,50000,1.075208913649025,31.762485551999998,1,0,0
SH600135,2023-09-11 00:00:00,3364547,24571992,0.0060807949257849665,50000,1.029494382022472,40.557410356700004,1,0,0
SH600137,2023-09-11 00:00:00,991200,16969544,0.010195685990481476,50000,1.0809102402022757,16.624207548,1,0,0
SH600138,2023-09-11 00:00:00,11754142,149166896,0.016238591401414676,50000,1.0501232539030403,92.506752,1,0,0
SH600156,2023-09-11 00:00:00,4312500,20187084,0.010724658604087587,50000,1.0662100456621004,18.7785697834,1,0,0
SH600158,2023-09-11 00:00:00,16699592,161671504,0.01740423614262254,50000,1.061269146608315,93.072767499,1,0,0
SH600165,2023-09-11 00:00:00,15086900,58024684,0.022028409126789432,50000,1.0238726790450927,26.436513715,1,0,0
SH600180,2023-09-11 00:00:00,12326107,75929848,0.011343452478760467,50000,1.0549828178694156,66.7189262896,1,0,0
SH600190,2023-09-11 00:00:00,56556304,180366720,0.031782408358447485,50000,1.059016393442623,57.477350318999996,1,0,0
SH600193,2023-09-11 00:00:00,2522000,13440401,0.005928914152990434,50000,1.0310077519379846,22.6298436,1,0,0
SH600195,2023-09-11 00:00:00,5021963,58449264,0.004917956771526987,50000,1.020979020979021,119.270116768,1,0,0
SH600197,2023-09-11 00:00:00,6568277,159971648,0.0139168054596529,50000,1.0631761142362615,115.96236389010001,1,0,0
SH600200,2023-09-11 00:00:00,10160578,74897064,0.014319585083634494,50000,1.0249307479224377,52.507301546,1,0,0
SH600202,2023-09-11 00:00:00,55702912,341665664,0.1453091624986769,500000,1.0651408450704225,23.192110656,1,0,1
SH600203,2023-09-11 00:00:00,37649328,241144592,0.06349086793282298,500000,1.1400709219858156,38.1291336726,1,0,1
SH600211,2023-09-11 00:00:00,3478888,171090800,0.014031290898985516,50000,1.0377595972309628,122.65485093209999,1,0,0
SH600215,2023-09-11 00:00:00,10359756,96780256,0.022277469928577952,50000,1.058361391694725,43.852600583999994,1,0,0
SH600217,2023-09-11 00:00:00,14855116,69602536,0.010697448138524688,50000,1.0150862068965518,65.4058757322,1,0,0
SH600222,2023-09-11 00:00:00,6895001,35758200,0.012014577110915196,50000,1.0317460317460319,29.842086716,1,0,0
SH600228,2023-09-11 00:00:00,4820100,40220584,0.017289876730005045,50000,1.0384138785625776,23.361900510199998,1,0,0
SH600229,2023-09-11 00:00:00,7491703,55716964,0.011161522210700707,50000,1.0177111716621254,50.1392376,1,0,0
SH600230,2023-09-11 00:00:00,3271420,47896128,0.007942971358506051,50000,1.0434472934472936,60.338003043,1,0,0
SH600237,2023-09-11 00:00:00,18896972,148253776,0.03348332931454232,50000,1.0508701472556894,44.3030108525,1,0,0
SH600238,2023-09-11 00:00:00,4227500,44984952,0.009499966269782683,50000,1.0358180058083253,47.61516906,1,0,0
SH600243,2023-09-11 00:00:00,9389200,42902160,0.021395009684402416,50000,1.0815347721822541,19.792135,1,0,0
SH600246,2023-09-11 00:00:00,32435948,179465712,0.015791529263483345,50000,1.0558766859344895,112.5597097496,1,0,0
SH600250,2023-09-11 00:00:00,2983800,19126508,0.01050182520159295,50000,1.0141732283464568,18.297459376000003,1,0,0
SH600251,2023-09-11 00:00:00,6928248,64573740,0.0089167377332124,50000,1.0118918918918918,72.7265993688,1,0,0
SH600262,2023-09-11 00:00:00,2199989,41668208,0.012941111764705882,50000,1.0819484240687678,32.096,1,0,0
SH600266,2023-09-11 00:00:00,49283708,325429888,0.021840410724820184,50000,0.9940029985007496,149.60844288,1,0,0
SH600268,2023-09-11 00:00:00,8381891,59486908,0.01004639571451958,50000,1.0378457059679767,59.4868891573,1,0,0
SH600272,2023-09-11 00:00:00,17282812,218900768,0.108017575,50000,1.022508038585209,20.352,1,0,0
SH600280,2023-09-11 00:00:00,68138608,290543104,0.06038864415478786,50000,1.041062801932367,48.6312293628,1,0,0
SH600283,2023-09-11 00:00:00,3296964,43200200,0.009339953597969299,50000,1.0076335877862594,46.595440055999994,1,0,0
SH600287,2023-09-11 00:00:00,4047100,22371960,0.009265422106335141,50000,1.0470809792843692,24.2858617144,1,0,0
SH600301,2023-09-11 00:00:00,1987499,30926102,0.012429630899126118,50000,1.0241514360313315,25.0883228658,1,0,0
SH600302,2023-09-11 00:00:00,3186400,17315390,0.009208987615853799,50000,1.0460652591170825,18.857534318,1,0,0
SH600318,2023-09-11 00:00:00,15026094,100335976,0.02930619116700931,50000,1.037037037037037,34.4552968704,1,0,0
SH600330,2023-09-11 00:00:00,20534148,200616240,0.01664794474163594,50000,1.0614886731391586,121.3699465344,1,0,0
SH600335,2023-09-11 00:00:00,18169182,134008744,0.012146890865785473,50000,1.0419580419580419,111.436257554,1,0,0
SH600336,2023-09-11 00:00:00,16254451,89674936,0.020368609243120412,50000,1.0374531835205993,44.210018202600004,1,0,0
SH600338,2023-09-11 00:00:00,7485270,112689096,0.008187690601139759,50000,1.06657223796034,137.6800513008,1,0,0
SH600345,2023-09-11 00:00:00,3086900,60686768,0.01559040404040404,50000,1.072204125950054,39.105,1,0,0
SH600355,2023-09-11 00:00:00,12884900,44458148,0.02618407394431741,50000,1.0615384615384615,16.9770774,1,0,0
SH600358,2023-09-11 00:00:00,6272801,32518236,0.012422946276073517,50000,1.0791666666666666,26.155718987999997,1,0,0
SH600361,2023-09-11 00:00:00,8632800,48004664,0.01844367234462281,50000,1.019927536231884,26.3519450421,1,0,0
SH600366,2023-09-11 00:00:00,7392990,54079780,0.007001142787296653,50000,1.0337552742616032,77.613724146,1,0,0
SH600381,2023-09-11 00:00:00,4604216,37563084,0.007842827289314513,50000,1.0379746835443036,48.138980761999996,1,0,0
SH600386,2023-09-11 00:00:00,6819853,26895704,0.008457158978174603,50000,1.010204081632653,31.93344,1,0,0
SH600391,2023-09-11 00:00:00,3731100,81249000,0.011301933038874425,50000,1.065982404692082,72.00121494269999,1,0,0
SH600401,2019-07-08 00:00:00,155605328,24419364,0.03293279653460099,50000,1.0714285714285714,7.087402728,0,0,0
SH600419,2023-09-11 00:00:00,4311200,58828040,0.013464495105200674,50000,1.0464939024390245,43.9621207758,1,0,0
SH600425,2023-09-11 00:00:00,22232936,101478040,0.01612496073604637,50000,1.055299539170507,63.148585938800004,1,0,0
SH600432,2018-07-11 00:00:00,32952152,45117104,0.04205301263415501,500000,1.2897196261682242,10.813486813799999,0,0,1
SH600446,2023-09-11 00:00:00,17167092,226544992,0.01824704315807548,50000,1.0270270270270272,125.128395665,1,0,0
SH600463,2023-09-11 00:00:00,2806970,24699152,0.009356566666666667,50000,1.0207373271889402,26.58,1,0,0
SH600467,2023-09-11 00:00:00,30353100,74697184,0.020775645679724702,50000,1.0122950819672132,36.0865593088,1,0,0
SH600469,2023-09-11 00:00:00,18033600,110583440,0.032161110356128814,50000,1.0525423728813559,34.821141048899996,1,0,0
SH600475,2023-09-11 00:00:00,5393591,54257768,0.005765995025014305,50000,1.0325865580448066,94.850953743,1,0,0
SH600488,2023-09-11 00:00:00,14934469,72393480,0.013677673034714555,50000,1.0382978723404255,53.284069984,1,0,0
SH600490,2023-09-11 00:00:00,27489800,93816608,0.01379579693018511,50000,1.0395136778115501,68.1476514012,1,0,0
SH600493,2023-09-11 00:00:00,4949667,30044376,0.018197305147058824,50000,1.0482758620689656,16.5376,1,0,0
SH600501,2023-09-11 00:00:00,4674579,63609180,0.011096038393139444,50000,1.0490045941807042,57.7158532,1,0,0
SH600505,2023-09-11 00:00:00,1775800,13970338,0.004870977253869311,50000,1.031413612565445,28.727919,1,0,0
SH600506,2023-09-11 00:00:00,1292450,13547562,0.008750100613124482,50000,1.0284872298624754,15.464909603100002,1,0,0
SH600531,2023-09-11 00:00:00,22446240,156975760,0.02058829777885938,50000,1.0144300144300145,76.6440571702,1,0,0
SH600533,2023-09-11 00:00:00,105226752,350290912,0.10021595428571428,500000,1.0372670807453415,35.07,1,0,1
SH600539,2023-09-11 00:00:00,2477600,17216164,0.010772173913043479,50000,1.0235294117647058,16.008,1,0,0
SH600556,2023-09-11 00:00:00,32930888,213825184,0.01821652936223274,50000,1.0299684542586751,118.0459210226,1,0,0
SH600557,2023-09-11 00:00:00,19963630,358965152,0.03463328816280554,50000,1.0548104956268223,104.27599741680001,1,0,0
SH600558,2023-09-11 00:00:00,6906700,27139024,0.007694588711499481,50000,1.012853470437018,35.3656303414,1,0,0
SH600560,2023-09-11 00:00:00,2052700,26229960,0.009178364867614149,50000,1.0526315789473684,28.626624,1,0,0
SH600571,2023-09-11 00:00:00,10196238,100894128,0.022879962506460055,50000,1.0309597523219816,44.5194862497,1,0,0
SH600573,2023-09-11 00:00:00,3611400,38752012,0.0144456,50000,1.0444444444444445,27.025,1,0,0
SH600576,2023-09-11 00:00:00,7844176,60691248,0.011652664810094963,50000,1.0263504611330698,52.4396196371,1,0,0
SH600577,2023-09-11 00:00:00,24508978,104583248,0.012280039224150965,50000,1.0238663484486872,85.6214819031,1,0,0
SH600603,2023-09-11 00:00:00,15683913,93023040,0.012745448031723495,500000,1.0169491525423728,73.83300906,1,0,1
SH600605,2023-09-11 00:00:00,3828441,71387392,0.01855922008752379,50000,1.0383333333333333,38.5541859801,1,0,0
SH600622,2023-09-11 00:00:00,21360900,60824660,0.014243587336059167,50000,1.0105633802816902,43.0409710374,1,0,0
SH600629,2023-09-11 00:00:00,14885626,90343896,0.01575767205399294,50000,1.0166666666666666,57.624196194,1,0,0
SH600634,2021-07-14 00:00:00,33250008,9608831,0.057752571199866834,50000,0.9655172413793105,1.6120498268,0,0,0
SH600644,2023-09-11 00:00:00,2277860,15400510,0.004230789769519952,50000,1.0241691842900302,36.5035646802,1,0,0
SH600667,2023-09-11 00:00:00,25731340,178380608,0.01221700692975124,50000,1.0611620795107035,146.16959835320003,1,0,0
SH600678,2023-09-11 00:00:00,4451600,24516216,0.012755666351471389,50000,1.0091407678244972,19.264248,1,0,0
SH600683,2023-09-11 00:00:00,48348808,322908416,0.06526764334640103,50000,0.9656652360515021,50.0024877975,1,0,0
SH600686,2023-09-11 00:00:00,14143700,100746568,0.019724915904689746,50000,1.0286123032904149,51.55570928230001,1,0,0
SH600689,2023-09-11 00:00:00,8881327,88652808,0.05835141425815196,50000,1.0364583333333333,15.144312228499999,1,0,0
SH600718,2023-09-11 00:00:00,11407617,116915224,0.009477099055761797,50000,1.0832455216016859,123.74071651039999,1,0,0
SH600719,2023-09-11 00:00:00,16606402,122549816,0.041044039588768746,50000,1.0365168539325842,29.85945048,1,0,0
SH600723,2021-09-15 00:00:00,11495865,103686608,0.017469072881618225,50000,1.0407925407925407,58.7656111722,0,0,0
SH600726,2023-09-11 00:00:00,13342760,31595288,0.006920921374337415,50000,1.017094017094017,45.8837300446,1,0,0
SH600747,2019-12-06 00:00:00,66735780,17089364,0.07067009746892088,50000,1.04,2.4552538374,0,0,0
SH600750,2023-09-11 00:00:00,13746191,255521360,0.022039749760573175,50000,1.0446927374301676,116.631892146,1,0,0
SH600753,2023-09-11 00:00:00,22560372,244536048,0.10491244419642858,500000,1.1070336391437308,23.353344,1,0,1
SH600756,2023-09-11 00:00:00,7064723,107361384,0.02179805671760792,50000,1.0713785864240728,49.6195190843,1,0,0
SH600758,2023-09-11 00:00:00,17831580,76086312,0.013501169175637762,50000,1.0625,56.131594245,1,0,0
SH600769,2023-09-11 00:00:00,3127600,24697478,0.008340773785712838,50000,1.0153452685421995,29.77318968,1,0,0
SH600770,2023-09-11 00:00:00,21260010,111361280,0.016353853846153846,50000,1.0737704918032787,68.12,1,0,0
SH600771,2023-09-11 00:00:00,6015839,181641984,0.012289985448378114,50000,1.0596442274154168,148.7074086358,1,0,0
SH600773,2023-09-11 00:00:00,5036436,60444912,0.006144537281878172,50000,1.004149377593361,99.178950024,1,0,0
SH600776,2023-09-11 00:00:00,13043627,151581056,0.013643960383667924,50000,1.0805555555555555,111.5652074688,1,0,0
SH600778,2023-09-11 00:00:00,3496300,21472696,0.011234359930126992,50000,1.011456628477905,19.233079707599998,1,0,0
SH600780,2023-09-11 00:00:00,5662155,49314336,0.004938632830204422,50000,1.013986013986014,99.74571950099998,1,0,0
SH600787,2023-09-11 00:00:00,11763852,62399380,0.005420931148137036,50000,1.0230326295585412,115.6652417206,1,0,0
SH600789,2023-09-11 00:00:00,18471704,121521576,0.020777314863337715,50000,1.036050156739812,58.76503496390001,1,0,0
SH600792,2023-09-11 00:00:00,66266880,253924192,0.06694140840767913,500000,1.1364985163204748,37.91407388,1,0,1
SH600819,2023-09-11 00:00:00,4302200,21672648,0.005756097828172591,50000,1.014,37.8939945969,1,0,0
SH600825,2023-09-11 00:00:00,11544110,52077916,0.01104818091242998,50000,1.0111607142857142,47.333419605,1,0,0
SH600844,2023-09-11 00:00:00,4685100,12963957,0.005694573419761589,50000,1.025830258302583,22.8719116252,1,0,0
SH600853,2023-09-11 00:00:00,53838628,230834096,0.05357602266043285,50000,1.0481927710843373,43.713217250999996,1,0,0
SH600855,2023-09-11 00:00:00,2811000,33640032,0.006402410947075922,50000,1.0712377560106856,52.8181184862,1,0,0
SH600860,2023-09-11 00:00:00,11847956,152261968,0.027669412063422237,50000,1.0322841000807101,54.7663813357,1,0,0
SH600870,2022-06-23 00:00:00,15500042,8741935,0.029625481507141255,500000,1.2765957446808511,3.13919799,0,0,1
SH600880,2023-09-11 00:00:00,14068378,74536872,0.012870987756582292,50000,1.0191570881226055,58.14920531,1,0,0
SH600882,2023-09-11 00:00:00,2911551,55813736,0.005686027268935748,50000,1.0462710941752857,98.4167109534,1,0,0
SH600892,2023-09-11 00:00:00,37672360,195539616,0.0673539141318318,500000,1.0316831683168317,29.1405478256,1,0,1
SH600906,2023-09-11 00:00:00,59615144,488091232,0.045422640207537876,50000,1.0160493827160495,108.01499712,1,0,0
SH600965,2023-09-11 00:00:00,3021000,19334112,0.0036899920313394527,50000,1.0173228346456693,52.888081693000004,1,0,0
SH600975,2023-09-11 00:00:00,11735904,104801024,0.017981221126850057,50000,1.0381944444444444,58.544999884800006,1,0,0
SH600984,2023-09-11 00:00:00,17746932,83920560,0.0141179887568368,500000,1.0696629213483144,59.83529083,1,0,1
SH600992,2023-09-11 00:00:00,4685700,76199712,0.019118283079685015,50000,1.0380710659898478,40.096724,1,0,0
SH601005,2023-09-11 00:00:00,104618752,164059440,0.01248363024334501,500000,1.0129032258064516,131.57345855190002,1,0,1
SH601007,2023-09-11 00:00:00,15659610,143290528,0.04015284615384616,50000,1.0709302325581396,35.919000000000004,1,0,0
SH601008,2023-09-11 00:00:00,9169100,40537768,0.007390632848305633,50000,1.0521327014218012,55.084327466400005,1,0,0
SH601028,2023-09-11 00:00:00,8928534,88648448,0.011402605707378005,50000,1.02880658436214,78.302576,1,0,0
SH601059,2023-09-11 00:00:00,60469732,1078231808,0.1864623250077089,50000,1.0060739922694644,59.08746,1,0,0
SH601068,2023-09-11 00:00:00,5139700,26013208,0.002008016385691877,50000,1.0602910602910602,130.53912401699998,1,0,0
SH601121,2023-09-11 00:00:00,14193448,109120576,0.07096724,500000,1.0517711171662125,15.44,1,0,1
SH601133,2023-09-11 00:00:00,12068272,173740352,0.09570761193668124,500000,1.129819040125885,18.1072730176,1,0,1
SH601163,2023-09-11 00:00:00,5987545,91584800,0.00748443125,50000,1.0205026455026456,123.44,1,0,0
SH601188,2023-09-11 00:00:00,40919144,133005752,0.031096443776649964,500000,1.0311526479750779,43.5555807001,1,0,1
SH601226,2023-09-11 00:00:00,5054656,31668424,0.004361869060809715,50000,1.0144694533762058,73.1220468,1,0,0
SH601339,2023-09-11 00:00:00,4410640,24478016,0.0029404266666666666,50000,1.0238532110091743,83.7,1,0,0
SH601375,2023-09-11 00:00:00,63158600,256832608,0.018320011340326785,50000,1.02,140.65880376,1,0,0
SH601512,2023-09-11 00:00:00,1873772,17352412,0.0012501064120782712,50000,1.0265193370165744,139.24688099999997,1,0,0
SH601515,2023-09-11 00:00:00,11486984,45960256,0.006232895812919355,50000,1.02020202020202,74.4556250464,1,0,0
SH601518,2023-09-11 00:00:00,13581151,32660252,0.007183691642580828,50000,1.0083333333333333,45.75138668979999,1,0,0
SH601579,2023-09-11 00:00:00,4589587,55022736,0.009572340482816698,50000,1.0615655233069483,57.8712334663,1,0,0
SH601595,2023-09-11 00:00:00,8270120,176570032,0.01845185185185185,50000,1.024390243902439,96.00444,1,0,0
SH601599,2023-09-11 00:00:00,10255000,35785024,0.01148730058365434,50000,1.0174418604651163,31.24537374,1,0,0
SH601700,2023-09-11 00:00:00,3810000,18592576,0.003335531632527369,50000,1.020876826722338,55.85586363,1,0,0
SH601798,2023-09-11 00:00:00,2544413,17772340,0.007176898803406323,50000,1.0247813411078717,24.9233323194,1,0,0
SH601801,2023-09-11 00:00:00,26265440,192782320,0.013203990273827706,50000,1.0421940928270041,147.4000710117,1,0,0
SH601890,2023-09-11 00:00:00,14033518,136960368,0.014627390035438816,50000,1.020790020790021,94.21308,1,0,0
SH601999,2023-09-11 00:00:00,9916000,64028108,0.01799915667525299,50000,1.0219435736677116,35.91963844,1,0,0
SH603003,2023-09-11 00:00:00,5406654,46669084,0.013434566791630131,50000,1.0177304964539005,34.6503848334,1,0,0
SH603015,2023-09-11 00:00:00,4914098,43664040,0.012157018843745593,50000,1.061904761904762,36.0563348,1,0,0
SH603018,2023-09-11 00:00:00,6233464,52186276,0.009322866687551843,50000,1.016867469879518,56.431608348800005,1,0,0
SH603021,2023-09-11 00:00:00,2864400,15944523,0.00895270285581032,50000,1.0393258426966292,17.757117885,1,0,0
SH603023,2023-09-11 00:00:00,10867262,46338900,0.01933401959056679,50000,1.0262529832935559,24.169431701,1,0,0
SH603032,2023-09-11 00:00:00,2870546,69860144,0.012583711795753037,50000,1.028955098615191,55.9340432,1,0,0
SH603035,2023-09-11 00:00:00,10898645,209511200,0.02867831024691877,50000,1.0559478544269418,73.8780133752,1,0,0
SH603036,2023-09-11 00:00:00,2078700,22389238,0.01009048157693446,50000,1.0218009478672985,22.207449495,1,0,0
SH603037,2023-09-11 00:00:00,2200480,33656932,0.016151171465279227,50000,1.0717770034843206,20.9541347962,1,0,0
SH603040,2023-09-11 00:00:00,1523547,36301332,0.011380412591805387,50000,1.0451193058568329,32.2503660864,1,0,0
SH603048,2023-09-11 00:00:00,1356000,23605908,0.035949098621421,50000,1.0824039653035935,6.589684,1,0,0
SH603051,2023-09-11 00:00:00,1533644,52232812,0.031337802356622584,50000,1.0557609365372767,16.7714312835,1,0,0
SH603055,2023-09-11 00:00:00,3302920,34725288,0.0037211126579294995,50000,1.0841025641025641,93.8210358281,1,0,0
SH603057,2023-09-11 00:00:00,905609,20863334,0.02156211904761905,50000,1.031374281926646,9.8028,1,0,0
SH603058,2023-09-11 00:00:00,2948063,24159614,0.00707877960586476,50000,1.0224159402241595,34.1917654986,1,0,0
SH603059,2023-09-11 00:00:00,978100,23021200,0.009768507056325666,50000,1.060126582278481,23.479990205,1,0,0
SH603063,2023-09-11 00:00:00,3065906,75985184,0.006917236540192723,50000,1.0221220811142975,110.5851365,1,0,0
SH603066,2023-09-11 00:00:00,1507100,15568116,0.005011923729368756,50000,1.0225933202357564,31.30317189,1,0,0
SH603067,2023-09-11 00:00:00,2536153,27291038,0.005013129356714397,50000,1.0682492581602374,54.637433928,1,0,0
SH603076,2023-09-11 00:00:00,1305820,46640432,0.010818603643717504,50000,1.0376093294460644,42.9576083296,1,0,0
SH603079,2023-09-11 00:00:00,1300900,16788412,0.007599205084243809,50000,1.0359424920127795,22.203207852600002,1,0,0
SH603080,2023-09-11 00:00:00,6397300,97508112,0.04521060070671378,50000,1.0282828282828282,21.60705,1,0,0
SH603085,2023-09-11 00:00:00,2687590,26642230,0.007259333782022118,50000,1.0647558386411888,37.1336110302,1,0,0
SH603086,2023-09-11 00:00:00,3395232,21451592,0.007840726997770327,50000,1.0309446254071661,27.410492121599997,1,0,0
SH603088,2023-09-11 00:00:00,4778550,44660680,0.011027906540345805,50000,1.0456062291434929,40.731547584,1,0,0
SH603093,2023-09-11 00:00:00,4416700,58006632,0.007239709760335676,50000,1.032761310452418,80.7727242332,1,0,0
SH603097,2023-09-11 00:00:00,917568,18663816,0.0229392,50000,1.0457348406988696,8.14,1,0,0
SH603099,2023-09-11 00:00:00,4943535,65623968,0.01853802452469344,50000,1.0503937007874016,35.573778,1,0,0
SH603100,2023-09-11 00:00:00,2416239,75337800,0.006178138303992636,50000,1.006093649775497,122.6865015,1,0,0
SH603109,2023-09-11 00:00:00,1571900,25704320,0.007594341442132346,50000,1.0758169934640522,34.069411017600004,1,0,0
SH603121,2023-09-11 00:00:00,3942692,32014396,0.011646379150153478,50000,1.0763157894736841,27.692057886999997,1,0,0
SH603122,2023-09-11 00:00:00,7777700,65548132,0.04342300166148239,50000,1.077707006369427,15.153107680800002,1,0,0
SH603125,2023-09-11 00:00:00,12711248,447259328,0.2694540902199316,500000,1.2369165487977367,16.5014921346,1,0,1
SH603127,2023-09-11 00:00:00,8447013,198956576,0.013397704113826998,50000,1.0344978165938865,149.36121612320002,1,0,0
SH603132,2023-09-11 00:00:00,1971100,25591700,0.012350250626566415,50000,1.0441412520064204,20.76396,1,0,0
SH603133,2023-09-11 00:00:00,1767200,12009582,0.008448016398865695,50000,1.0133333333333334,14.30826768,1,0,0
SH603137,2023-09-11 00:00:00,2257900,45441540,0.07053676576229925,50000,1.0196374622356497,6.4820770425,1,0,0
SH603151,2023-09-11 00:00:00,707100,11529700,0.016835714285714287,50000,1.0245746691871458,6.829200000000001,1,0,0
SH603153,2023-09-11 00:00:00,2326757,39352664,0.04230467272727273,50000,1.03161094224924,9.333499999999999,1,0,0
SH603159,2023-09-11 00:00:00,1388300,20634754,0.00991642857142857,50000,1.0604982206405693,20.86,1,0,0
SH603161,2023-09-11 00:00:00,9609761,152436800,0.07203718890554722,500000,1.0563286944996686,21.26396,1,0,1
SH603162,2023-09-11 00:00:00,3160143,53870068,0.05173056952681537,50000,1.0325301204819277,10.470569242800002,1,0,0
SH603168,2023-09-11 00:00:00,7143849,63782880,0.022145118135558386,50000,1.0344827586206897,29.03332491,1,0,0
SH603176,2023-09-11 00:00:00,1799196,11828644,0.011995134359470735,50000,1.0123076923076924,9.8695932244,1,0,0
SH603177,2023-09-11 00:00:00,1592200,20674888,0.007797563077887478,50000,1.0251572327044023,26.6266368,1,0,0
SH603178,2023-09-11 00:00:00,5601700,64230236,0.023694663636638465,50000,1.0811567164179103,27.4001370079,1,0,0
SH603180,2023-09-11 00:00:00,1864668,54980436,0.012088070080400044,500000,1.078481945467944,45.1509893614,1,0,1
SH603182,2023-09-11 00:00:00,1250600,18459510,0.013435945884573858,50000,1.0171115674195756,13.831490659199998,1,0,0
SH603191,2023-09-11 00:00:00,2879799,47124888,0.015676614808107836,50000,1.0340050377833754,30.163590902000003,1,0,0
SH603200,2023-09-11 00:00:00,1709266,30616806,0.009804820645452027,50000,1.0203966005665723,31.396679014500002,1,0,0
SH603201,2023-09-11 00:00:00,352000,7891154,0.007669402057683142,50000,1.0495095749649697,10.312981299599999,1,0,0
SH603209,2023-09-11 00:00:00,571980,10930301,0.0031217355710192385,50000,1.032258064516129,35.1792,1,0,0
SH603212,2023-09-11 00:00:00,6405738,108016088,0.014642000246149268,50000,1.060625,74.2421609292,1,0,0
SH603215,2023-09-11 00:00:00,2118624,41961512,0.030066693488816652,50000,1.085432639649507,13.96599453,1,0,0
SH603221,2023-09-11 00:00:00,6657200,58527104,0.027738333333333334,500000,0.9988623435722412,21.072,1,0,1
SH603226,2023-09-11 00:00:00,28955594,155617664,0.08145222039880136,500000,0.9727767695099819,19.054358872,1,0,1
SH603237,2023-09-11 00:00:00,2356363,72372400,0.027073474800396628,50000,1.0561101549053356,26.702600007199997,1,0,0
SH603238,2023-09-11 00:00:00,1775500,23060020,0.010002309742041249,50000,1.0352,22.9696646,1,0,0
SH603256,2023-09-11 00:00:00,35694856,292739584,0.04057490075051649,500000,1.1244813278008299,71.52184575000001,1,0,1
SH603258,2023-09-11 00:00:00,17186532,564329920,0.0702155713918603,50000,1.0580980201233368,79.7944006,1,0,0
SH603266,2023-09-11 00:00:00,2214900,30837726,0.011136488478996212,50000,1.0779922779922781,27.7645903,1,0,0
SH603281,2023-09-11 00:00:00,1261565,38705396,0.013516767760594515,50000,1.0655172413793104,28.840000206,1,0,0
SH603282,2023-09-11 00:00:00,641500,17863908,0.019149253731343283,50000,1.0163339382940109,9.38,1,0,0
SH603297,2023-09-11 00:00:00,848900,74892104,0.007719413109998682,50000,1.0610632183908046,97.4549709,1,0,0
SH603324,2023-09-11 00:00:00,7202537,267304528,0.162293134212116,500000,1.0797438882421422,16.464906171000003,1,0,1
SH603335,2023-09-11 00:00:00,6441969,38545156,0.015046246057990688,50000,1.0324232081911262,25.9027483,1,0,0
SH603351,2023-09-11 00:00:00,549300,13856265,0.004098786592023632,50000,1.0266666666666666,34.0532806152,1,0,0
SH603366,2023-09-11 00:00:00,7255700,44647280,0.009000548479334963,50000,1.0406091370558377,49.577595301500004,1,0,0
SH603367,2023-09-11 00:00:00,6014058,78774984,0.013312418236995947,50000,1.0429594272076372,59.2261293,1,0,0
SH603378,2023-09-11 00:00:00,5596635,62149528,0.013058046777697339,500000,1.0832517140058766,47.4027886052,1,0,1
SH603383,2023-09-11 00:00:00,3891405,240365536,0.023043993588479215,50000,1.0607136817182479,105.9143332352,1,0,0
SH603387,2023-09-11 00:00:00,6934830,77276296,0.013674025255749138,50000,1.028440366972477,56.85190925570001,1,0,0
SH603396,2023-09-11 00:00:00,1215678,63767984,0.01047999341930365,50000,1.054450472171991,60.876738073599995,1,0,0
SH603399,2023-09-11 00:00:00,8065780,82611392,0.015744538799887405,50000,1.0445795339412363,52.817165911900005,1,0,0
SH603466,2023-09-11 00:00:00,29554560,378284000,0.049690376762887775,50000,1.059504132231405,76.2500676958,1,0,0
SH603499,2023-09-11 00:00:00,1413700,13532846,0.007027968196398209,50000,1.0450549450549451,19.1296924293,1,0,0
SH603500,2023-09-11 00:00:00,1282832,15247570,0.005285587316119878,50000,1.0688729874776386,29.003101232,1,0,0
SH603518,2023-09-11 00:00:00,3805500,35448196,0.01105544225708374,50000,1.026431718061674,32.0812674656,1,0,0
SH603529,2023-09-11 00:00:00,4580380,127671448,0.020490899203223358,50000,1.0381764269829503,62.6114269206,1,0,0
SH603533,2023-09-11 00:00:00,7143635,151043200,0.016276342024658254,50000,1.015774378585086,93.2655774375,1,0,0
SH603536,2023-09-11 00:00:00,7327956,60285352,0.029953756974979387,50000,1.049492385786802,20.23191821,1,0,0
SH603538,2023-09-11 00:00:00,3664566,61214048,0.01735437927707064,50000,1.0442643391521198,35.3694474,1,0,0
SH603569,2023-09-11 00:00:00,17055094,223841648,0.02908706958477592,50000,1.073170731707317,77.397704208,1,0,0
SH603578,2023-09-11 00:00:00,4368928,68837440,0.024223774097147485,50000,1.03955174686882,28.4423039464,1,0,0
SH603579,2023-09-11 00:00:00,1854500,43281408,0.013344223428510278,50000,1.0702234382124942,32.6171959224,1,0,0
SH603598,2023-09-11 00:00:00,4687600,46358600,0.01749999720006018,50000,1.0237849017580145,26.5184271,1,0,0
SH603611,2023-09-11 00:00:00,2427450,51913780,0.009423301809659428,50000,1.0473401659346024,55.28112974860001,1,0,0
SH603618,2023-09-11 00:00:00,3660470,21786380,0.005296873412543837,50000,1.0509666080843585,41.325530922000006,1,0,0
SH603630,2023-09-11 00:00:00,2373131,34457168,0.010537667573190563,50000,1.015983321751216,32.924909596,1,0,0
SH603660,2023-09-11 00:00:00,5887840,38189812,0.011913505751630846,50000,1.0833333333333333,32.124011855,1,0,0
SH603665,2023-09-11 00:00:00,458000,12009425,0.0028503312766409122,50000,1.0134874759152217,42.259649251,1,0,0
SH603666,2023-09-11 00:00:00,1431880,45705288,0.006934351985901397,50000,1.0689655172413792,65.9325175488,1,0,0
SH603668,2023-09-11 00:00:00,4606593,73712192,0.010562310416489046,50000,1.0341715022566087,69.9560501504,1,0,0
SH603676,2023-09-11 00:00:00,4985600,52607500,0.011618682737437718,50000,1.0413385826771653,45.3989916,1,0,0
SH603680,2023-09-11 00:00:00,1349000,12692359,0.0017212807154840023,50000,1.0502232142857142,73.7479359747,1,0,0
SH603683,2023-09-11 00:00:00,2140400,22488948,0.0099679427533466,50000,1.0507462686567164,22.675314816,1,0,0
SH603686,2023-09-11 00:00:00,4051892,38906000,0.009748192167981553,50000,1.021119324181626,40.1939097679,1,0,0
SH603687,2023-09-11 00:00:00,3237800,31876284,0.007718806266895423,50000,1.0522945570971185,41.3596440902,1,0,0
SH603698,2023-09-11 00:00:00,2668578,38944640,0.004978783186253475,50000,1.0252277505255782,78.415337,1,0,0
SH603699,2023-09-11 00:00:00,5282398,79613160,0.007052017055998035,50000,1.0184426229508197,111.6851442,1,0,0
SH603701,2023-09-11 00:00:00,3503600,46558244,0.013405167266517548,50000,1.0479183032207384,34.8656775934,1,0,0
SH603708,2023-09-11 00:00:00,2016507,23645202,0.003314428854474248,50000,1.0164075993091537,71.608981312,1,0,0
SH603711,2023-09-11 00:00:00,1689551,28789232,0.004113373770346526,50000,1.0624613481756338,70.56612844,1,0,0
SH603716,2023-09-11 00:00:00,15603200,173067808,0.077503182753098,50000,1.0352504638218925,22.467685302,1,0,0
SH603719,2023-09-11 00:00:00,3331669,74414920,0.008308401496259351,50000,1.0217194570135746,90.5458,1,0,0
SH603721,2023-09-11 00:00:00,2070400,35125608,0.015926153846153847,50000,1.0197014925373133,22.204,1,0,0
SH603757,2023-09-11 00:00:00,1602211,41405140,0.009678387494821507,50000,1.0385078219013237,42.8596631538,1,0,0
SH603759,2023-09-11 00:00:00,1874892,16939868,0.009602745885890353,50000,1.0203619909502262,17.6111354408,1,0,0
SH603767,2023-09-11 00:00:00,42767112,881426048,0.13910491957911172,500000,1.4619289340101524,61.980912,1,0,1
SH603768,2023-09-11 00:00:00,2905300,43211872,0.014241666666666666,50000,1.0400552486187846,30.7224,1,0,0
SH603776,2023-09-11 00:00:00,2221622,30773342,0.009566734193665721,50000,1.0504518072289157,32.3952001515,1,0,0
SH603778,2023-09-11 00:00:00,16718800,86056536,0.02600702225689825,50000,1.0117416829745596,33.2357142414,1,0,0
SH603787,2023-09-11 00:00:00,1342200,18887188,0.006579411764705882,50000,1.0451183431952664,28.8252,1,0,0
SH603788,2023-09-11 00:00:00,4293243,55705720,0.01924659489938604,50000,1.0740740740740742,29.109991374,1,0,0
SH603798,2023-09-11 00:00:00,3262080,31583348,0.012720157738565836,50000,1.037473233404711,24.849971085,1,0,0
SH603801,2023-09-11 00:00:00,3335420,84172904,0.007717662668438962,50000,1.035891089108911,108.5204158281,1,0,0
SH603808,2023-09-11 00:00:00,1305450,16085050,0.0035369146299268337,50000,1.0438079191238416,45.7306075842,1,0,0
SH603809,2023-09-11 00:00:00,2285835,23555904,0.005864396273739926,50000,1.0626283367556468,40.3424174385,1,0,0
SH603810,2023-09-11 00:00:00,1236032,16397290,0.007615198927443018,50000,1.0625,21.522463794,1,0,0
SH603811,2023-09-11 00:00:00,3675495,41824400,0.011229595136416165,50000,1.0383912248628884,37.181770752,1,0,0
SH603818,2023-09-11 00:00:00,8184200,45908388,0.014101073063713691,50000,1.029739776951673,32.1539132484,1,0,0
SH603822,2023-09-11 00:00:00,646086,20975594,0.008409743559612185,50000,1.086522462562396,25.083651779,1,0,0
SH603825,2023-09-11 00:00:00,4093200,51057088,0.016157163140043052,50000,1.029580936729663,31.7430699656,1,0,0
SH603829,2023-09-11 00:00:00,1138800,16927004,0.0071175,50000,1.067383512544803,23.824,1,0,0
SH603859,2023-09-11 00:00:00,3610230,149644848,0.021674167802351724,50000,1.0874772194740954,69.57559269410001,1,0,0
SH603863,2023-09-11 00:00:00,1956500,38707996,0.009560224774004398,50000,1.0642398286937902,40.68442,1,0,0
SH603871,2023-09-11 00:00:00,1617478,28824704,0.002314516857623964,50000,1.0096590909090908,124.1839477873,1,0,0
SH603877,2023-09-11 00:00:00,1966198,36633364,0.004159803241741222,50000,1.045912653975364,88.2940286008,1,0,0
SH603878,2023-09-11 00:00:00,6749916,53448232,0.012030597944894852,50000,1.03129074315515,44.3800348117,1,0,0
SH603880,2023-09-11 00:00:00,861060,3879374,0.0029790134305741033,50000,1.0712589073634204,13.0357942,1,0,0
SH603881,2023-09-11 00:00:00,8247181,183328304,0.01790926266541014,50000,1.0432357043235705,103.33576825440001,1,0,0
SH603883,2023-09-11 00:00:00,9879028,245773664,0.016964233312191553,50000,1.036837748344371,145.87729775100001,1,0,0
SH603887,2023-09-11 00:00:00,7016200,55740120,0.015565367033060658,50000,1.0526315789473684,36.06056952,1,0,0
SH603912,2023-09-11 00:00:00,4245060,38648020,0.009982238967293963,50000,1.0788235294117647,38.9964619436,1,0,0
SH603917,2023-09-11 00:00:00,2482900,48629168,0.015834821428571427,50000,1.0639784946236557,31.03072,1,0,0
SH603936,2023-09-11 00:00:00,6182840,69282296,0.012099204766966602,50000,1.0829315332690455,57.38665849310001,1,0,0
SH603978,2023-09-11 00:00:00,1672003,28342848,0.010075032403794957,50000,1.0747957259585168,28.378321929000002,1,0,0
SH603985,2023-09-11 00:00:00,19363580,496558912,0.04392248721409737,50000,1.0269093787099328,114.4026517785,1,0,0
SH603987,2023-09-11 00:00:00,8758627,87682528,0.01986075203596684,50000,1.0457380457380459,44.364779068000004,1,0,0
SH603990,2023-09-11 00:00:00,6384969,90199768,0.02293364543644083,50000,1.034156976744186,39.6178222611,1,0,0
SH603998,2023-09-11 00:00:00,18973496,176821616,0.043713893148371395,50000,1.0478841870824054,40.842987092,1,0,0
SH603999,2023-09-11 00:00:00,7654880,46693480,0.013289722222222222,50000,1.02,35.2512,1,0,0
SH605001,2023-09-11 00:00:00,5008420,33206712,0.01274776907296264,50000,1.051968503937008,26.2447848,1,0,0
SH605003,2023-09-11 00:00:00,1091000,21462052,0.039672727272727276,50000,1.0471898197242842,5.43125,1,0,0
SH605009,2023-09-11 00:00:00,874290,36661992,0.005661878476824458,50000,1.0229912875121008,65.2720443423,1,0,0
SH605056,2023-09-11 00:00:00,712012,8940422,0.0045564444845473066,50000,1.0491666666666666,19.6737414675,1,0,0
SH605077,2023-09-11 00:00:00,2476553,63328000,0.01627299392512864,50000,1.0681724845995892,39.58407643140001,1,0,0
SH605088,2023-09-11 00:00:00,4516700,94177424,0.02753228138200044,50000,1.0401387512388502,34.434317913799994,1,0,0
SH605108,2023-09-11 00:00:00,1029300,34795648,0.003958846153846154,50000,1.0398040416411514,88.296,1,0,0
SH605117,2023-09-11 00:00:00,6235697,505699808,0.042643647552138425,50000,1.0076751671205744,119.02962456,1,0,0
SH605123,2023-09-11 00:00:00,806012,81972488,0.006651861570846569,50000,1.0720464135021097,123.1459775396,1,0,0
SH605133,2023-09-11 00:00:00,3775119,116984800,0.05952492001995055,50000,1.0497461928934009,19.6731371232,1,0,0
SH605167,2023-09-11 00:00:00,2995900,28223096,0.013463791461019788,50000,1.021691973969631,20.960944085999998,1,0,0
SH605168,2023-09-11 00:00:00,2133478,149502272,0.01459445920072242,50000,1.0380466472303207,104.09770330679999,1,0,0
SH605178,2023-09-11 00:00:00,1020566,22068416,0.016438732328881406,50000,1.034167468719923,13.341639063899999,1,0,0
SH605179,2023-09-11 00:00:00,1654700,20678304,0.027126229508196723,50000,1.062658763759526,7.6555,1,0,0
SH605198,2023-09-11 00:00:00,1067500,19901008,0.012746871374455437,50000,1.0375275938189845,15.74425552,1,0,0
SH605222,2023-09-11 00:00:00,1188900,21346048,0.0029163772356252094,50000,1.06,73.4609286422,1,0,0
SH605287,2023-09-11 00:00:00,1613380,30114074,0.018342978220552843,50000,1.0276090557702926,16.3686624053,1,0,0
SH605288,2023-09-11 00:00:00,404500,16047698,0.005762197567962307,50000,1.0712557139015866,27.967246540800005,1,0,0
SH605298,2023-09-11 00:00:00,2080030,32295248,0.04848554778554778,50000,1.079076277116865,6.61518,1,0,0
SH605336,2023-09-11 00:00:00,1637957,28285764,0.027945547405030843,50000,1.0549786194257789,10.122370115,1,0,0
SH605366,2023-09-11 00:00:00,2433662,20063392,0.004014540633572334,50000,1.0796344647519582,50.133717844799996,1,0,0
SH605369,2023-09-11 00:00:00,726204,39061684,0.025546830015382892,50000,1.07035175879397,15.13704948,1,0,0
SH605555,2023-09-11 00:00:00,3856740,69612928,0.028421407869797154,50000,1.0306469920544834,24.642832164,1,0,0
SH605589,2023-09-11 00:00:00,9440265,203106400,0.015344739587077725,50000,1.0370192307692307,132.7011872013,1,0,0
SH605598,2023-09-11 00:00:00,1968801,58260240,0.02671341294463655,50000,1.0530465949820789,21.653307085799998,1,0,0
2023-09-12炸板率.csv 0 → 100644
View file @ 8adedbc9
This source diff could not be displayed because it is too large. You can view the blob instead.
2023-09-13-000-7.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板,G
SZ000004,2023-09-12 00:00:00,7599295,125319808,0.06017427945483348,1500000,0,1.0213433772755807,20.5470727311,1,0,0
SZ000011,2023-09-12 00:00:00,5678000,56569680,0.010784926432945433,1500000,0,1.001,52.700201854300005,1,0,0
SZ000020,2023-09-12 00:00:00,1527400,18379180,0.008430970129388565,1500000,0,1.0177966101694915,21.757963459099997,1,0,0
SZ000025,2023-09-12 00:00:00,1786070,28507698,0.004547272364727259,1500000,0,1.0191570881226053,62.68741987200001,1,0,0
SZ000028,2023-09-12 00:00:00,4003258,127856656,0.008374075756575236,1500000,0,1.0327709279688513,152.1644965296,1,0,0
SZ000037,2023-09-12 00:00:00,14751698,141670416,0.043532897380646716,1500000,0,1.0269978401727862,32.2258926975,1,0,0
SZ000045,2023-09-12 00:00:00,2967100,31406416,0.006492249783007639,1500000,0,1.0728008088978764,48.490018178899994,1,0,0
SZ000099,2023-09-12 00:00:00,5033900,41728488,0.007087852320849439,1500000,0,1.0246913580246915,58.947856288000004,1,0,0
SZ000151,2023-09-12 00:00:00,7670456,93271120,0.028777451188756412,1500000,0,1.025531914893617,32.118548023500004,1,0,0
SZ000153,2023-09-12 00:00:00,7181001,66434780,0.023017708696240428,1500000,0,1.0358744394618835,28.826696052000003,1,0,0
SZ000158,2023-09-12 00:00:00,168112896,1351311104,0.10611409268592549,1500000,0,1.1866666666666665,126.8996664699,1,0,0
SZ000409,2023-09-12 00:00:00,12119560,100098688,0.028625929474510065,1500000,0,1.0387984981226535,35.140290585,1,0,0
SZ000410,2023-09-12 00:00:00,5921100,44062488,0.0035225631101781564,1500000,0,1.027739251040222,124.55518787790001,1,0,0
SZ000411,2023-09-12 00:00:00,5312691,63960384,0.016716005506578136,1500000,0,1.0160472972972971,38.2338189018,1,0,0
SZ000430,2023-09-12 00:00:00,6495400,50992504,0.019579862228958446,1500000,0,1.0581867388362654,25.94197416,1,0,0
SZ000503,2023-09-12 00:00:00,5645600,61858528,0.006281108738608776,1500000,0,1.01113172541744,97.971620236,1,0,0
SZ000516,2023-09-12 00:00:00,13715695,107437016,0.007220513798992461,1500000,0,1.0317460317460319,148.16455446,1,0,0
SZ000524,2023-09-12 00:00:00,4192999,41387088,0.00625744516577332,1500000,0,1.0366492146596857,66.33808047900001,1,0,0
SZ000526,2023-09-12 00:00:00,1719941,46893628,0.014605141259106055,1500000,0,0.999634101719722,32.1727720988,1,0,0
SZ000529,2023-09-12 00:00:00,7496302,51202172,0.01315407528709986,1500000,0,1.0148148148148148,39.0370798245,1,0,0
SZ000544,2023-09-12 00:00:00,5678301,43276560,0.005825783697093166,1500000,0,1.0201072386058982,74.1734895368,1,0,0
SZ000550,2023-09-12 00:00:00,7088682,124979520,0.013672489285448942,1500000,0,1.0674772036474163,91.04213089599999,1,0,0
SZ000581,2023-09-12 00:00:00,4130776,71933176,0.005012590627374515,1500000,0,1.0357142857142856,143.389930962,1,0,0
SZ000589,2023-09-12 00:00:00,13858539,101580848,0.01190044215232688,1500000,0,1.042674253200569,85.360770272,1,0,0
SZ000590,2023-09-12 00:00:00,5545171,47727412,0.02316508648120684,1500000,0,1.0460606060606061,20.658168390100002,1,0,0
SZ000610,2023-09-12 00:00:00,14082871,242886432,0.059803966890406526,1500000,0,1.1142857142857143,40.4090362104,1,0,0
SZ000626,2023-09-12 00:00:00,2246951,16302279,0.0044764480158348986,1500000,0,1.0372492836676217,36.341146334,1,0,0
SZ000628,2023-09-12 00:00:00,2567300,39712216,0.01336619982585882,1500000,0,1.0438300741739717,29.733061392000003,1,0,0
SZ000633,2023-09-12 00:00:00,3394200,22689598,0.008813735679666,1500000,0,1.029320987654321,25.686399981599997,1,0,0
SZ000635,2023-09-12 00:00:00,1482200,13132999,0.004890335303124672,1500000,0,1.0373831775700935,26.914179057600002,1,0,0
SZ000636,2023-09-12 00:00:00,3187066,47510528,0.002955156393313453,1500000,0,1.0296961325966851,160.8008096205,1,0,0
SZ000638,2023-09-12 00:00:00,5956800,38299872,0.019243318337739755,1500000,0,1.0,19.780347303899998,1,0,0
SZ000650,2023-09-12 00:00:00,43890008,311413344,0.03277926027289096,1500000,0,1.0807926829268293,94.9320253506,1,0,0
SZ000678,2023-09-12 00:00:00,38325020,272157120,0.08338563163556048,1500000,0,1.0758725341426403,32.5864764073,1,0,0
SZ000681,2023-09-12 00:00:00,12101660,185378736,0.01793021026808428,1500000,0,1.0159468438538204,103.1969946997,1,0,0
SZ000686,2023-09-12 00:00:00,25766276,204572064,0.011009098211232334,1500000,0,1.0141206675224648,184.895780285,1,0,0
SZ000705,2023-09-12 00:00:00,12662800,106999528,0.044919753688007096,1500000,0,1.0279126213592233,23.876781859700003,1,0,0
SZ000710,2023-09-12 00:00:00,4398500,44597680,0.014386167953809231,1500000,0,1.032520325203252,31.06369962,1,0,0
SZ000712,2023-09-12 00:00:00,25256480,350653088,0.028214325262057097,1500000,0,1.0139398385913425,123.711820275,1,0,0
SZ000715,2023-09-12 00:00:00,7821000,58079920,0.01884308180648435,1500000,0,1.010854816824966,30.921932303000002,1,0,0
SZ000722,2023-09-12 00:00:00,2365100,25941796,0.0050954600870398775,1500000,0,1.0120370370370368,50.7325002226,1,0,0
SZ000736,2023-09-12 00:00:00,15878154,212939792,0.022832017273756205,1500000,0,1.0075244544770505,93.1185709571,1,0,0
SZ000762,2023-09-12 00:00:00,11429165,295544768,0.021945375264512453,1500000,0,1.0289389067524117,133.324958208,1,0,0
SZ000788,2023-09-12 00:00:00,9794187,66165980,0.016433546395714642,1500000,0,1.0496894409937887,40.28874993,1,0,0
SZ000810,2023-09-12 00:00:00,9638799,135146976,0.008624070896691507,1500000,0,1.0352681851579721,157.478619479,1,0,0
SZ000811,2023-09-12 00:00:00,7531822,112066160,0.010098677201443087,1500000,0,1.0135777325186692,111.3513188083,1,0,0
SZ000821,2023-09-12 00:00:00,14107479,242796000,0.024309724998865846,1500000,0,1.0171597633136096,99.7574279517,1,0,0
SZ000837,2023-09-12 00:00:00,34553720,443468960,0.049841421814166294,1500000,0,1.0613598673300166,88.73896448,1,0,0
SZ000860,2023-09-12 00:00:00,6324290,161010032,0.008525979308577724,1500000,0,1.0205645161290322,187.7412249159,1,0,0
SZ000880,2023-09-12 00:00:00,2530440,27302170,0.015604395604395605,1500000,0,1.0507317073170732,17.4648474,1,0,0
SZ000888,2023-09-12 00:00:00,9991000,109165824,0.01896138084643794,1500000,0,1.0322274881516587,57.38083680780001,1,0,0
SZ000899,2023-09-12 00:00:00,6036351,48040896,0.006186828528304263,1500000,0,1.0204865556978233,77.761517472,1,0,0
SZ000915,2023-09-12 00:00:00,1098286,34914144,0.00468937691015395,1500000,0,1.036179921773142,74.45448000649999,1,0,0
SZ000922,2023-09-12 00:00:00,2551560,29299862,0.004360757670314179,1500000,0,1.0,67.3471396953,1,0,0
SZ000923,2023-09-12 00:00:00,14271600,232368000,0.022729319468701156,1500000,0,1.14910394265233,100.6513847962,1,0,0
SZ000925,2023-09-12 00:00:00,19564456,156247696,0.035666190880001857,1500000,0,1.0773405698778833,43.5543512798,1,0,0
SZ000957,2023-09-12 00:00:00,19779350,205113792,0.03336183406924626,1500000,0,1.025844930417495,61.184553456,1,0,0
SZ000962,2023-09-12 00:00:00,4581300,56552828,0.010392460814901314,1500000,0,1.0503842869342441,54.221989386000004,1,0,0
SZ000969,2023-09-12 00:00:00,16359700,158934720,0.015949352724498603,1500000,0,1.040772532188841,99.49563016199998,1,0,0
SZ001203,2023-09-12 00:00:00,3488300,37853264,0.00805609499382876,1500000,0,1.0065116279069768,46.8507459618,1,0,0
SZ001206,2023-09-12 00:00:00,886660,13685166,0.009887676856276785,1500000,0,1.0078585461689589,13.800711328199998,1,0,0
SZ001207,2023-09-12 00:00:00,1760400,29239310,0.027152843439009113,1500000,0,1.071245186136072,10.8206258641,1,0,0
SZ001209,2023-09-12 00:00:00,1416340,24438552,0.035155504292248445,1500000,0,1.005813953488372,6.969799607000001,1,0,0
SZ001218,2023-09-12 00:00:00,676870,15084472,0.009140376285823282,1500000,0,1.0090661831368994,16.48414215,1,0,0
SZ001222,2023-09-12 00:00:00,1105440,16225311,0.016944206008583693,1500000,0,1.043602573266619,9.52504,1,0,0
SZ001223,2023-09-12 00:00:00,783300,67160208,0.04696106512228133,1500000,0,1.0100176782557455,14.294567175,1,0,0
SZ001226,2023-09-12 00:00:00,2300300,76851712,0.12323013708904092,1500000,0,1.0166919575113809,6.2533445,1,0,0
SZ001228,2023-09-12 00:00:00,283964,10809994,0.0051757226593923235,1500000,0,1.0427046263345197,20.8979295681,1,0,0
SZ001229,2023-09-12 00:00:00,1561887,48836820,0.053114732824616984,1500000,0,1.0090556274256144,9.174643608,1,0,0
SZ001230,2023-09-12 00:00:00,530986,12896488,0.013456864694931424,1500000,0,1.0145530145530144,9.627843255999998,1,0,0
SZ001255,2023-09-12 00:00:00,503500,17266956,0.025175,1500000,0,1.0196370127938115,6.854000000000001,1,0,0
SZ001270,2023-09-12 00:00:00,2758654,249861952,0.03871504982945909,1500000,0,1.1398734177215188,64.1654327695,1,0,0
SZ001278,2023-09-12 00:00:00,784898,17150014,0.025373803073700272,1500000,0,1.0321513002364067,6.75276122,1,0,0
SZ001282,2023-09-12 00:00:00,1564946,48239588,0.05627568543273216,1500000,0,1.0350522413211998,8.540010004400001,1,0,0
SZ001287,2023-09-12 00:00:00,13272368,362207168,0.07202530027997703,1500000,0,1.0464761904761903,50.6199831924,1,0,0
SZ001296,2023-09-12 00:00:00,14527133,336411744,0.3855974729966786,1500000,1,1.0333183250787932,8.6462626365,1,0,0
SZ001298,2023-09-12 00:00:00,8013942,194821104,0.2302856896551724,1500000,0,1.11,8.49816,1,0,0
SZ001301,2023-09-12 00:00:00,1490064,74884416,0.022943934515588117,1500000,0,0.9899009900990099,32.46535563,1,0,0
SZ001309,2023-09-12 00:00:00,1748120,140249920,0.02606195240299007,1500000,0,1.14682596804376,53.4390970586,1,0,0
SZ001317,2023-09-12 00:00:00,987400,36237744,0.033708430948327,1500000,0,1.050328853302831,10.7590893375,1,0,0
SZ001318,2023-09-12 00:00:00,1662671,23194478,0.021576317155463275,1500000,0,1.0188953488372092,10.803812,1,0,0
SZ001330,2023-09-12 00:00:00,3003964,24244332,0.01092732815181887,1500000,0,1.0062421972534332,22.1572460382,1,0,0
SZ001336,2023-09-12 00:00:00,456000,12088382,0.015967918490779578,1500000,0,1.0,7.570529626,1,0,0
SZ001339,2023-09-12 00:00:00,3297514,85732528,0.04646946644894105,1500000,0,1.0560483870967743,18.5846531625,1,0,0
SZ001366,2023-09-12 00:00:00,4099196,64299192,0.10159097893432466,1500000,0,1.022845953002611,6.322845,1,0,0
SZ001367,2023-09-12 00:00:00,954922,43519068,0.05732383860970833,1500000,0,1.0436172642155743,7.612877375,1,0,0
SZ001368,2023-09-12 00:00:00,3154691,77898584,0.11266753571428571,1500000,0,1.0155482815057282,6.9496,1,0,0
SZ001373,2023-09-12 00:00:00,2579740,112502688,0.15023187540539032,1500000,0,1.0546116504854368,7.4611132090000005,1,0,0
SZ001380,2023-09-12 00:00:00,1010779,33213032,0.032014778288144884,1500000,0,1.0086553323029366,10.3020294169,1,0,0
SZ002006,2023-09-12 00:00:00,2466249,44319720,0.005418422093329818,1500000,0,1.0322580645161292,81.56467200000002,1,0,0
SZ002016,2023-09-12 00:00:00,2865554,19115514,0.0035416752812231223,1500000,0,1.0014992503748126,54.0475882176,1,0,0
SZ002026,2023-09-12 00:00:00,2336600,21496572,0.005459636915499265,1500000,0,1.0199778024417314,39.331102658199995,1,0,0
SZ002036,2023-09-12 00:00:00,60271328,624478272,0.05736779567963732,1500000,0,1.0779625779625779,108.9485248571,1,0,0
SZ002037,2023-09-12 00:00:00,4275884,39860820,0.008836596860162844,1500000,0,1.0274725274725274,45.243113421,1,0,0
SZ002043,2023-09-12 00:00:00,12980900,140609840,0.018764578130336575,1500000,0,1.0159474671669793,74.91942852300001,1,0,0
SZ002048,2023-09-12 00:00:00,8015900,117898352,0.01534982678243537,1500000,0,1.0201249132546841,76.765511214,1,0,0
SZ002051,2023-09-12 00:00:00,11018279,114847160,0.008906607629602513,1500000,0,1.0236453201970444,128.53369494970002,1,0,0
SZ002053,2023-09-12 00:00:00,3973700,41516628,0.0046628387455922475,1500000,0,1.003857280617165,88.7146634421,1,0,0
SZ002058,2023-09-12 00:00:00,1881546,22885602,0.013146836031506105,1500000,0,1.1154545454545455,17.5605517287,1,0,0
SZ002066,2023-09-12 00:00:00,1290018,14514548,0.005584493506493506,1500000,0,1.0071748878923767,25.9413,1,0,0
SZ002068,2023-09-12 00:00:00,11382458,128757888,0.01551713743383779,1500000,0,1.010647737355812,83.5503308344,1,0,0
SZ002072,2023-09-12 00:00:00,5222700,33537432,0.016578113252825037,1500000,0,1.0301587301587303,20.445826665,1,0,0
SZ002082,2023-09-12 00:00:00,5863000,39500908,0.010397701089038506,1500000,0,1.0415384615384615,38.174313398799995,1,0,0
SZ002093,2023-09-12 00:00:00,20344508,152217696,0.020205770130839126,1500000,0,1.0362116991643455,74.910849,1,0,0
SZ002101,2023-09-12 00:00:00,13725765,246292208,0.025954592836679,1500000,0,1.0523529411764707,94.6090495024,1,0,0
SZ002104,2023-09-12 00:00:00,10758609,92046208,0.018169557702491294,1500000,0,1.0070921985815602,50.448860770799996,1,0,0
SZ002111,2023-09-12 00:00:00,2978801,28369424,0.006266168752537821,1500000,0,1.0852272727272727,45.398632998000004,1,0,0
SZ002114,2023-09-12 00:00:00,6633400,45918000,0.020512023001963788,1500000,0,1.013215859030837,22.313966787000002,1,0,0
SZ002115,2023-09-12 00:00:00,16831954,112300680,0.022377099150331033,1500000,0,1.0438871473354232,50.0962224312,1,0,0
SZ002116,2023-09-12 00:00:00,3062398,35075372,0.007345854774428763,1500000,0,1.0142222222222221,47.5669098464,1,0,0
SZ002117,2023-09-12 00:00:00,6506334,60636756,0.01192747865425482,1500000,0,0.9925053533190578,50.5670292342,1,0,0
SZ002137,2023-09-12 00:00:00,18290300,123956568,0.046138762051277246,1500000,0,1.0870967741935484,26.718667020799998,1,0,0
SZ002139,2023-09-12 00:00:00,8562158,93511568,0.008151669932929694,1500000,0,1.016728624535316,114.9089809704,1,0,0
SZ002163,2023-09-12 00:00:00,9622700,90176240,0.011975251660952172,1500000,1,1.0129870129870129,75.2121747,1,0,0
SZ002167,2023-09-12 00:00:00,9712003,67728768,0.013169099526202332,1500000,0,1.0342771982116246,51.1814043822,1,0,0
SZ002169,2023-09-12 00:00:00,12222099,89521944,0.016002499637756858,1500000,1,1.030812324929972,56.2128734112,1,0,0
SZ002173,2023-09-12 00:00:00,13952300,114434352,0.032949795755333834,1500000,0,1.0301129234629864,34.7645198928,1,0,0
SZ002184,2023-09-12 00:00:00,5187864,74865496,0.02160250806196921,1500000,0,1.0119549929676512,34.5577294756,1,0,0
SZ002186,2023-09-12 00:00:00,4352300,55479580,0.014128380634149491,1500000,0,1.0316045380875203,39.2152366465,1,0,0
SZ002187,2023-09-12 00:00:00,2036400,13447690,0.00393803290568779,1500000,0,1.0138461538461538,34.0776126594,1,0,0
SZ002189,2023-09-12 00:00:00,1894800,31175516,0.007255177170829188,1500000,0,1.076620825147348,42.9355634832,1,0,0
SZ002194,2023-09-12 00:00:00,9066002,86346808,0.017823016696875946,1500000,0,1.046204620462046,48.37434677099999,1,0,0
SZ002196,2023-09-12 00:00:00,8475646,56356176,0.017618737597445058,1500000,0,1.0262345679012346,31.990399759500004,1,0,0
SZ002197,2023-09-12 00:00:00,12002292,122540336,0.02246309616635247,1500000,0,1.0345528455284552,54.3929170116,1,0,0
SZ002199,2023-09-12 00:00:00,5609800,46639788,0.023043647501893496,1500000,0,1.017114914425428,20.2544046016,1,0,0
SZ002209,2023-09-12 00:00:00,3397000,33376592,0.022027505214689262,1500000,0,1.0369198312236287,15.1594607172,1,0,0
SZ002215,2023-09-12 00:00:00,13118618,91327592,0.016538606399855504,1500000,0,1.073394495412844,55.68346941299999,1,0,0
SZ002222,2023-09-12 00:00:00,37276536,1143831680,0.08758739593107649,1500000,0,1.228225806451613,129.6354657528,1,0,0
SZ002231,2023-09-12 00:00:00,11155700,77044240,0.0378391786707391,1500000,0,1.0666666666666667,20.2835311696,1,0,0
SZ002234,2023-09-12 00:00:00,4886600,73827576,0.016104782846632523,1500000,0,1.0285714285714285,45.87791881679999,1,0,0
SZ002238,2023-09-12 00:00:00,3346921,22321506,0.0041703106347948235,1500000,0,1.004524886877828,53.450440056000005,1,0,0
SZ002246,2023-09-12 00:00:00,3739200,34033004,0.006810497332524248,1500000,0,1.0044198895027623,49.9072627746,1,0,0
SZ002248,2023-09-12 00:00:00,5283300,44543136,0.017181709266734225,1500000,0,1.03671970624235,26.04487732,1,0,0
SZ002254,2023-09-12 00:00:00,3714925,73206424,0.006702157366079442,1500000,0,1.0154479917610708,109.305581768,1,0,0
SZ002270,2023-09-12 00:00:00,6283125,78007208,0.00827571240085155,1500000,0,1.0464527027027029,94.0679363652,1,0,0
SZ002276,2023-09-12 00:00:00,16890804,184789808,0.016451385871145877,1500000,0,1.051973051010587,112.2194137114,1,0,0
SZ002282,2023-09-12 00:00:00,1872402,13798069,0.003846343095980823,1500000,0,1.0307692307692307,35.8772017879,1,0,0
SZ002290,2023-09-12 00:00:00,1824445,22099888,0.00744330160787913,1500000,0,1.0263829787234042,29.560546998000003,1,0,0
SZ002296,2023-09-12 00:00:00,3874823,30230404,0.011207609453075954,1500000,0,1.0223390275952693,26.897906343200003,1,0,0
SZ002322,2023-09-12 00:00:00,2545700,25451470,0.007050927899147906,1500000,0,1.0256410256410255,36.1044679,1,0,0
SZ002324,2023-09-12 00:00:00,16961374,238270672,0.02500987666335955,1500000,0,1.091891891891892,95.8956461834,1,0,0
SZ002327,2023-09-12 00:00:00,3250700,27688072,0.006716455352598069,1500000,0,1.0216346153846154,41.139185105,1,0,0
SZ002331,2023-09-12 00:00:00,4230620,30009456,0.01086266934306894,1500000,0,1.0793893129770993,27.535113566800003,1,0,0
SZ002334,2023-09-12 00:00:00,9981200,98728176,0.014165142743942385,1500000,0,1.0,69.54708878039999,1,0,0
SZ002335,2023-09-12 00:00:00,6003737,191700112,0.01497838076401461,1500000,0,1.015242934264846,128.14434010859998,1,0,0
SZ002339,2023-09-12 00:00:00,7427530,51850236,0.015513010069365922,1500000,0,1.0310650887573964,33.3719141988,1,0,0
SZ002346,2023-09-12 00:00:00,1190900,14490182,0.003131607991322945,1500000,0,1.001648804616653,46.204489962,1,0,0
SZ002357,2023-09-12 00:00:00,4742900,33203040,0.015129939701692291,1500000,0,1.0,21.912097241399998,1,0,0
SZ002383,2023-09-12 00:00:00,14176356,104542552,0.023007018205866533,1500000,0,1.0955223880597014,45.227265919,1,0,0
SZ002388,2023-09-12 00:00:00,14533600,92535088,0.029122833348545728,1500000,0,1.1222030981067126,32.53772422,1,0,0
SZ002394,2023-09-12 00:00:00,3330350,28298160,0.01031200734085742,1500000,0,1.0095238095238095,27.3868773232,1,0,0
SZ002424,2023-09-12 00:00:00,20284088,159512544,0.01693634333810105,1500000,0,1.0368906455862978,94.256339384,1,0,0
SZ002432,2023-09-12 00:00:00,5433344,199206000,0.011184759957609787,1500000,0,1.025511634426689,177.6986938238,1,0,0
SZ002441,2023-09-12 00:00:00,2614809,25655002,0.006555382010901838,1500000,0,1.0325972660357519,39.1699893878,1,0,0
SZ002443,2023-09-12 00:00:00,6146079,41493928,0.011832445097318175,1500000,0,1.0305810397553516,35.009308827800005,1,0,0
SZ002446,2023-09-12 00:00:00,47324192,442550912,0.056076723158909346,1500000,0,1.1449451887941533,79.32835225400001,1,0,0
SZ002451,2023-09-12 00:00:00,7727875,50785688,0.017597387219372013,1500000,0,1.004594180704441,28.8081744,1,0,0
SZ002462,2023-09-12 00:00:00,3103548,43455428,0.010646815477651209,1500000,0,1.043445692883895,40.6059668553,1,0,0
SZ002478,2023-09-12 00:00:00,9116500,59583172,0.013285708226362906,1500000,0,1.012422360248447,44.739489221999996,1,0,0
SZ002524,2023-09-12 00:00:00,3227100,22427268,0.006302181980382035,1500000,0,1.0342771982116246,35.537015703,1,0,0
SZ002529,2023-09-12 00:00:00,2591918,32048076,0.009968915384615385,1500000,0,1.018092105263158,32.188,1,0,0
SZ002533,2023-09-12 00:00:00,8331400,63819160,0.013277135536589678,1500000,0,1.0226063829787235,48.2547352352,1,0,0
SZ002534,2023-09-12 00:00:00,2160700,28834884,0.002960290844663964,1500000,0,1.024596464258263,97.2949365834,1,0,0
SZ002553,2023-09-12 00:00:00,34991100,519115424,0.14717602523659307,1500000,0,1.0476524176594253,35.543625,1,0,0
SZ002556,2023-09-12 00:00:00,3968651,29052868,0.00420966814482573,1500000,0,1.0041152263374487,69.0090627588,1,0,0
SZ002561,2023-09-12 00:00:00,5658300,52529368,0.013748552630312572,1500000,0,1.0065146579804558,38.1512457423,1,0,0
SZ002572,2023-09-12 00:00:00,7547000,144202864,0.011814444103604438,1500000,0,1.0325203252032522,121.69032138899999,1,0,0
SZ002574,2023-09-12 00:00:00,3890700,25328604,0.00736875,1500000,0,0.9923664122137404,34.32,1,0,0
SZ002576,2023-09-12 00:00:00,2847790,48033208,0.017589507470505247,1500000,0,1.02557856272838,27.2644266364,1,0,0
SZ002579,2023-09-12 00:00:00,14044953,128612776,0.024117380592517307,1500000,0,1.0592334494773519,53.1110627328,1,0,0
SZ002580,2023-09-12 00:00:00,2787420,24461674,0.008670495903952621,1500000,0,1.0091848450057403,28.2583857618,1,0,0
SZ002581,2023-09-12 00:00:00,3169279,54180460,0.00790755712299753,1500000,0,1.041868932038835,68.81584234370001,1,0,0
SZ002582,2023-09-12 00:00:00,5748100,45527816,0.016915034426366413,1500000,0,1.0193298969072166,26.879916324099998,1,0,0
SZ002585,2023-09-12 00:00:00,8930856,87433632,0.010001703855968295,1500000,0,1.0250783699059562,87.5967721317,1,0,0
SZ002591,2023-09-12 00:00:00,4471378,29395524,0.02001516906070257,1500000,0,1.0169753086419753,14.7220245458,1,0,0
SZ002595,2023-09-12 00:00:00,1127600,38863816,0.0021140470805484147,1500000,0,1.0320071791803769,184.01766147,1,0,0
SZ002598,2023-09-12 00:00:00,1955600,20615192,0.006974351597320882,1500000,0,1.006679389312977,29.582076143000002,1,0,0
SZ002605,2023-09-12 00:00:00,8120982,223181056,0.021237064994396683,1500000,0,1.000363240101707,105.3120308004,1,0,0
SZ002614,2023-09-12 00:00:00,2445500,19188764,0.005547144019047316,1500000,0,1.0103225806451612,34.5191416236,1,0,0
SZ002615,2023-09-12 00:00:00,2187381,14337027,0.0076398167235566805,1500000,0,1.0123839009287925,18.7248886428,1,0,0
SZ002617,2023-09-12 00:00:00,12782822,86920840,0.006758199569458997,1500000,0,1.011887072808321,128.80800119219998,1,0,0
SZ002626,2023-09-12 00:00:00,4658632,85186728,0.007639045576074965,1500000,0,1.0427350427350428,111.601593093,1,0,0
SZ002632,2023-09-12 00:00:00,6746200,47776440,0.011615357906733924,1500000,0,1.0319303338171264,41.2948807821,1,0,0
SZ002633,2023-09-12 00:00:00,1530100,16201138,0.010240348015225666,1500000,0,1.011461318051576,15.823445625,1,0,0
SZ002644,2023-09-12 00:00:00,4523400,49661028,0.008858000575728914,1500000,0,1.0504761904761903,56.3254671,1,0,0
SZ002651,2023-09-12 00:00:00,7113100,55259768,0.012579234957389595,1500000,0,1.0223978919631094,43.879978541599996,1,0,0
SZ002660,2023-09-12 00:00:00,2285800,20683928,0.008891224857011168,1500000,0,1.041426927502877,23.266186979500002,1,0,0
SZ002664,2023-09-12 00:00:00,7632700,112036048,0.01914518527398311,1500000,0,1.069141193595342,58.5653057912,1,0,0
SZ002667,2023-09-12 00:00:00,3146300,41577580,0.013621903109273095,1500000,0,1.036050156739812,30.53470992,1,0,0
SZ002668,2023-09-12 00:00:00,4583000,35917408,0.004227425227363252,1500000,0,1.0142857142857142,84.66910252679999,1,0,0
SZ002669,2023-09-12 00:00:00,7032452,94927000,0.024193180561016044,1500000,0,1.0234848484848484,39.2707466802,1,0,0
SZ002670,2023-09-12 00:00:00,40196720,401026400,0.024761957279607647,1500000,0,0.998989898989899,160.54690520260002,1,0,0
SZ002683,2023-09-12 00:00:00,2356596,55250544,0.0035749630419781397,1500000,0,1.0038543897216274,154.5151924408,1,0,0
SZ002686,2023-09-12 00:00:00,4799200,31043008,0.012251381885649264,1500000,0,1.0319488817891374,25.3055796394,1,0,0
SZ002694,2023-09-12 00:00:00,4686800,32757054,0.00868297488108629,1500000,0,1.0338235294117648,37.9457552869,1,0,0
SZ002695,2023-09-12 00:00:00,2777600,31532532,0.005981649665886986,1500000,0,1.023465703971119,52.6576876938,1,0,0
SZ002696,2023-09-12 00:00:00,12664700,83226016,0.03686510587453658,1500000,0,1.0092024539877302,22.6050418202,1,0,0
SZ002706,2023-09-12 00:00:00,4704534,52011984,0.0051641541850454215,1500000,0,1.0063636363636363,100.84747572180001,1,0,0
SZ002713,2023-09-12 00:00:00,4434300,37436504,0.010918644002365802,1500000,0,1.0155688622754493,34.4391336432,1,0,0
SZ002715,2023-09-12 00:00:00,1485800,22785986,0.010766666666666667,1500000,0,1.0681502086230876,21.1968,1,0,0
SZ002718,2023-09-12 00:00:00,1288700,20983638,0.020947696072028215,1500000,0,1.0030769230769232,10.027742396,1,0,0
SZ002722,2023-09-12 00:00:00,2443501,34043044,0.013924173863745424,1500000,0,1.0302137067059691,24.5329771908,1,0,0
SZ002724,2023-09-12 00:00:00,5890090,48191812,0.010315753091553312,1500000,0,1.0301507537688441,46.820370331999996,1,0,0
SZ002725,2023-09-12 00:00:00,41774856,438438848,0.19891276834389157,1500000,1,1.1380434782608697,21.988671012000005,1,0,0
SZ002731,2023-09-12 00:00:00,1846800,23403956,0.0075884200709716975,1500000,0,0.9984214680347278,30.786408477000002,1,0,0
SZ002734,2023-09-12 00:00:00,1799691,15662187,0.005536183856683999,1500000,0,1.0443645083932855,28.3142847416,1,0,0
SZ002746,2023-09-12 00:00:00,12644105,105172824,0.01781672334361568,1500000,0,1.0323383084577116,58.903126841,1,0,0
SZ002747,2023-09-12 00:00:00,9710401,219761328,0.012344000193438131,1500000,0,1.0175044883303412,178.33343099510003,1,0,0
SZ002749,2023-09-12 00:00:00,1029238,11123026,0.0025716284260249222,1500000,0,1.0160226201696512,43.1445909048,1,0,0
SZ002756,2023-09-12 00:00:00,6863448,339958976,0.017762524518603082,1500000,0,1.0161524125077657,189.606715536,1,0,0
SZ002757,2023-09-12 00:00:00,3734350,53620980,0.013239844306223986,1500000,0,1.0184135977337112,40.5593538398,1,0,0
SZ002758,2023-09-12 00:00:00,1755949,20013110,0.007403549242320225,1500000,0,1.0151245551601424,27.0618556509,1,0,0
SZ002761,2023-09-12 00:00:00,13548488,184733648,0.012529349485012808,1500000,0,1.004441154700222,146.73785129860002,1,0,0
SZ002765,2023-09-12 00:00:00,11234800,75954112,0.0224271126872443,1500000,0,1.044753086419753,33.9141275387,1,0,0
SZ002767,2023-09-12 00:00:00,30522500,501103296,0.2344990878602029,1500000,1,1.1497860199714693,20.9818598652,1,0,0
SZ002774,2023-09-12 00:00:00,2379900,19492056,0.008445855276992487,1500000,0,1.003680981595092,23.049864532999997,1,0,0
SZ002780,2023-09-12 00:00:00,1912200,24252232,0.01463574424703581,1500000,0,0.9921011058451817,16.4099833904,1,0,0
SZ002783,2023-09-12 00:00:00,3658149,31276050,0.010641144806968653,1500000,0,1.0275449101796408,29.4958098864,1,0,0
SZ002785,2023-09-12 00:00:00,1674100,38891916,0.009974393555263163,1500000,0,1.036322869955157,38.7877726958,1,0,0
SZ002787,2023-09-12 00:00:00,3143600,28182816,0.01356949052601921,1500000,0,1.0056306306306304,20.6878422931,1,0,0
SZ002789,2023-09-12 00:00:00,1924500,28591006,0.014668189546636406,1500000,0,0.9893119572478289,19.4310585566,1,0,0
SZ002791,2023-09-12 00:00:00,2366900,136328512,0.014419861917439544,1500000,0,0.9953100573215216,94.053168315,1,0,0
SZ002792,2023-09-12 00:00:00,21225890,342738048,0.0881969058440422,1500000,0,1.1233449477351918,38.7951644704,1,0,0
SZ002798,2023-09-12 00:00:00,9767039,64604004,0.0333561718775371,1500000,0,0.9910179640718564,19.3840583438,1,0,0
SZ002802,2023-09-12 00:00:00,2196176,25623668,0.01212933572156794,1500000,0,1.0165217391304346,21.166284806799997,1,0,0
SZ002803,2023-09-12 00:00:00,4143142,74721176,0.014563152235195193,1500000,0,1.0039128004471771,51.09527739480001,1,0,0
SZ002806,2023-09-12 00:00:00,2550300,29620566,0.017115649510208403,1500000,0,1.0292553191489362,17.2993627746,1,0,0
SZ002817,2023-09-12 00:00:00,2871890,24157982,0.009901727281470603,1500000,0,1.021897810218978,24.36330078,1,0,0
SZ002819,2023-09-12 00:00:00,2417330,65152012,0.010318458297612274,1500000,0,1.0697211155378485,62.902139668500006,1,0,0
SZ002820,2023-09-12 00:00:00,3045200,32528440,0.015200495241040012,1500000,0,1.0066225165562914,21.3157054992,1,0,0
SZ002823,2023-09-12 00:00:00,2221889,23060396,0.009733376702029678,1500000,0,1.0430861723446894,23.763453525,1,0,0
SZ002825,2023-09-12 00:00:00,4950088,39602812,0.019175499406447496,1500000,0,0.9962962962962963,20.8324223079,1,0,0
SZ002826,2023-09-12 00:00:00,3287100,35490112,0.018673303139628675,1500000,0,1.0315186246418337,19.011462372,1,0,0
SZ002827,2023-09-12 00:00:00,3635400,40535548,0.013171792819807689,1500000,0,1.0247252747252746,30.8842741125,1,0,0
SZ002832,2023-09-12 00:00:00,1408100,48072532,0.00361590623207615,1500000,0,1.0167164179104478,132.63586753040002,1,0,0
SZ002833,2023-09-12 00:00:00,3869025,76212904,0.015150703848830332,1500000,0,1.0097485890200104,50.2566829632,1,0,0
SZ002849,2023-09-12 00:00:00,2687910,43057444,0.014286393094338636,1500000,0,1.0692871419053964,30.19723398,1,0,0
SZ002850,2023-09-12 00:00:00,1258245,127503008,0.007944334519757245,1500000,0,1.0186154155765748,160.3307879763,1,0,0
SZ002853,2023-09-12 00:00:00,1278900,21922348,0.009669674863779619,1500000,0,0.9838616714697406,22.5765843294,1,0,0
SZ002856,2023-09-12 00:00:00,2188600,23133240,0.018788385553329973,1500000,0,0.9914853358561968,12.207822718400001,1,0,0
SZ002860,2023-09-12 00:00:00,2109100,27573488,0.009264097533135675,1500000,0,1.0092449922958397,29.823962778,1,0,0
SZ002861,2023-09-12 00:00:00,16173046,186666400,0.13543007942328136,1500000,1,1.0088105726872247,13.673578091999998,1,0,0
SZ002862,2023-09-12 00:00:00,745200,12683119,0.008263740356294293,1500000,0,1.0011785503830288,15.321086401699999,1,0,0
SZ002864,2023-09-12 00:00:00,4890418,172654368,0.07566577795084695,1500000,0,1.048016701461378,22.711626467600002,1,0,0
SZ002865,2023-09-12 00:00:00,5064158,453753024,0.026006413996355005,1500000,0,1.0143393649709798,173.560415751,1,0,0
SZ002866,2023-09-12 00:00:00,6857090,152385824,0.037966116762431806,1500000,1,1.0644850818094322,39.9511047572,1,0,0
SZ002868,2023-09-12 00:00:00,1146810,33482764,0.007505732921491137,1500000,0,1.0466954022988506,44.523358011199996,1,0,0
SZ002871,2023-09-12 00:00:00,1183129,13207300,0.009987636434767778,1500000,0,1.0117860380779693,13.2200643528,1,0,0
SZ002876,2023-09-12 00:00:00,1676540,53357864,0.011268901619109284,1500000,0,1.0368078175895765,47.3553412779,1,0,0
SZ002877,2023-09-12 00:00:00,6491840,65992420,0.031139984901148138,1500000,0,1.0029644268774704,21.1599897075,1,0,0
SZ002878,2023-09-12 00:00:00,4979900,84153472,0.02551297008104619,1500000,0,1.0544090056285178,32.9091884376,1,0,0
SZ002880,2023-09-12 00:00:00,538040,18694442,0.002372310405643739,1500000,0,1.0338680926916222,78.92639999999999,1,0,0
SZ002881,2023-09-12 00:00:00,2803577,81504544,0.017203667872207607,1500000,0,1.0388489208633094,47.0639774968,1,0,0
SZ002882,2023-09-12 00:00:00,3757400,51954320,0.015236820762368208,1500000,0,1.0373692077727952,34.22808,1,0,0
SZ002886,2023-09-12 00:00:00,7461000,143615424,0.0434370955753732,1500000,0,1.1052029731275015,33.202295892399995,1,0,0
SZ002887,2023-09-12 00:00:00,2895207,25222762,0.017495528308596152,1500000,0,1.0081206496519721,14.380445326499999,1,0,0
SZ002898,2023-09-12 00:00:00,4172950,51160300,0.041209208603760275,1500000,0,1.0795755968169762,12.364158698100002,1,0,0
SZ002900,2023-09-12 00:00:00,2162000,28304850,0.012822572130037464,1500000,0,1.0663430420711975,22.2226552606,1,0,0
SZ002905,2023-09-12 00:00:00,5994568,66429292,0.015929443027210884,1500000,0,1.0286771507863088,41.84678399999999,1,0,0
SZ002906,2023-09-12 00:00:00,20480910,671343104,0.04290848871155267,1500000,0,1.1275862068965519,156.08234573400003,1,0,0
SZ002908,2023-09-12 00:00:00,6268912,85228096,0.020311094389115707,1500000,0,1.0133928571428572,42.0374105916,1,0,0
SZ002909,2023-09-12 00:00:00,3807300,30627152,0.010524292685530338,1500000,0,1.0347938144329896,29.0495712287,1,0,0
SZ002912,2023-09-12 00:00:00,1777499,60650352,0.010957199883312998,1500000,0,1.0044313146233381,55.15548374,1,0,0
SZ002918,2023-09-12 00:00:00,4722500,83458688,0.021518548350754205,1500000,0,0.9822222222222222,38.800851544000004,1,0,0
SZ002919,2023-09-12 00:00:00,1396192,47369632,0.006349228408347822,1500000,0,1.006270528515975,74.106123412,1,0,0
SZ002921,2023-09-12 00:00:00,1888040,28288852,0.017017234551208835,1500000,0,1.029553264604811,16.6201148106,1,0,0
SZ002923,2023-09-12 00:00:00,1537117,20015476,0.0059708767154072855,1500000,0,1.0525464834276477,33.5181319158,1,0,0
SZ002927,2023-09-12 00:00:00,2575200,33472834,0.011671675655047415,1500000,0,1.0,28.52832531,1,0,0
SZ002929,2023-09-12 00:00:00,6632270,255086704,0.032550509418782785,1500000,0,1.0091383812010444,78.750606389,1,0,0
SZ002931,2023-09-12 00:00:00,1201464,14042135,0.006649169041756633,1500000,0,1.0483870967741935,21.141181268999997,1,0,0
SZ002932,2023-09-12 00:00:00,2962898,70624848,0.01918671184775885,1500000,0,1.0545534535855696,37.015547856,1,0,0
SZ002933,2023-09-12 00:00:00,1193400,35178500,0.010552806943630247,1500000,0,1.0173130193905817,33.225370450999996,1,0,0
SZ002949,2023-09-12 00:00:00,2586900,38970212,0.01734931296110373,1500000,0,1.0033112582781458,22.5896755035,1,0,0
SZ002951,2023-09-12 00:00:00,1021700,7743242,0.002522725392810097,1500000,0,1.0643356643356643,30.82038585,1,0,0
SZ002952,2023-09-12 00:00:00,2701800,45024028,0.020461201448305908,1500000,0,1.0638977635782747,21.985497827999996,1,0,0
SZ002960,2023-09-12 00:00:00,1910348,32982192,0.0030266302069053693,1500000,0,1.0329144225014961,108.94164211000002,1,0,0
SZ002961,2023-09-12 00:00:00,2578198,41425048,0.005793319996208431,1500000,0,1.011949685534591,71.6052381832,1,0,0
SZ002963,2023-09-12 00:00:00,10734041,154243792,0.08727284917071759,1500000,1,0.9882271468144045,17.5512506496,1,0,0
SZ002972,2023-09-12 00:00:00,693740,8255562,0.0056094411971611925,1500000,0,1.0110450297366187,14.717162922,1,0,0
SZ002975,2023-09-12 00:00:00,2731735,101671976,0.03824068612125856,1500000,0,1.0713463751438437,26.602506837200004,1,0,0
SZ002979,2023-09-12 00:00:00,1879440,36755880,0.008748091236581544,1500000,0,1.0046130189646336,42.108641764,1,0,0
SZ002980,2023-09-12 00:00:00,1921400,58888096,0.026748003018094647,1500000,0,0.9915611814345993,21.9451037,1,0,0
SZ002982,2023-09-12 00:00:00,655523,21820880,0.009949024384028641,1500000,0,1.0354698195395147,21.9275826432,1,0,0
SZ002988,2023-09-12 00:00:00,3138600,58123340,0.013491589428004968,1500000,0,1.080232558139535,43.223363941799995,1,0,0
SZ002989,2023-09-12 00:00:00,1028720,15307916,0.006268750776456555,1500000,0,1.008843537414966,24.3364557693,1,0,0
SZ002990,2023-09-12 00:00:00,6874336,222814496,0.05189336412259567,1500000,0,1.0433656957928803,42.708465020000006,1,0,0
SZ002993,2023-09-12 00:00:00,1782044,66708408,0.007491049950659917,1500000,0,1.0660188625321518,88.73287675,1,0,0
SZ002997,2023-09-12 00:00:00,4308246,155407840,0.022477056750946765,1500000,0,1.0752558699578567,68.46561310279999,1,0,0
SZ002999,2023-09-12 00:00:00,5162660,40145976,0.023646982223287927,1500000,0,1.0210526315789474,16.94179884,1,0,0
SZ003000,2023-09-12 00:00:00,2512243,27416756,0.011249454424008664,1500000,0,1.0497607655502394,24.498348694300002,1,0,0
SZ003001,2023-09-12 00:00:00,1153255,19791234,0.023349582439602792,1500000,0,0.9747851002865331,8.4013783119,1,0,0
SZ003002,2023-09-12 00:00:00,1866200,30220530,0.022343144825769684,1500000,0,1.0298792116973934,13.530969,1,0,0
SZ003003,2023-09-12 00:00:00,1700100,18642300,0.018524791354199512,1500000,0,0.9963636363636365,10.0584647048,1,0,0
SZ003006,2023-09-12 00:00:00,2800561,39831300,0.01298854268988924,1500000,0,1.0193687230989958,30.63928938,1,0,0
SZ003009,2023-09-12 00:00:00,940600,44253760,0.02137055605864239,1500000,0,1.0146804835924006,20.68649963,1,0,0
SZ003012,2023-09-12 00:00:00,4893126,53479792,0.007689975492775061,1500000,0,0.9881602914389799,69.0384737245,1,0,0
SZ003013,2023-09-12 00:00:00,652305,11577580,0.010834390133648477,1500000,0,1.0062464508801816,10.668661971199999,1,0,0
SZ003015,2023-09-12 00:00:00,30045348,283319744,0.1551290859376578,1500000,1,1.0908032596041908,18.147783767199996,1,0,0
SZ003020,2023-09-12 00:00:00,3146893,86094248,0.04421571234524712,1500000,0,1.074146724205571,19.4867222012,1,0,0
SZ003022,2023-09-12 00:00:00,2774498,56674840,0.009046410778099485,1500000,0,1.023558897243108,62.627323200000006,1,0,0
SZ003026,2023-09-12 00:00:00,962410,36006780,0.017284050833689973,1500000,0,1.0685714285714285,20.82505678,1,0,0
SZ003028,2023-09-12 00:00:00,608800,23451568,0.021716611067195933,1500000,0,1.0355699272433307,10.773404712,1,0,0
SZ003032,2023-09-12 00:00:00,4159800,51590264,0.024357732991746546,1500000,0,0.992,21.17665056,1,0,0
SZ003036,2023-09-12 00:00:00,1479900,20295200,0.026097652375179102,1500000,0,1.023117076808352,7.7800975,1,0,0
SZ003040,2023-09-12 00:00:00,2789500,47031516,0.01288069459687023,1500000,0,1.0242424242424242,36.599384952,1,0,0
2023-09-13-000.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K,是否触板,G
SZ000004,2023-09-12 00:00:00,7599295,125319808,0.06017427945483348,1500000,0,1.0213433772755807,20.5470727311,1,0,0
SZ000006,2023-09-12 00:00:00,24522664,115259296,0.01816510589110715,1500000,0,1.0042643923240937,63.5844063516,1,0,0
SZ000011,2023-09-12 00:00:00,5678000,56569680,0.010784926432945433,1500000,0,1.001,52.700201854300005,1,0,0
SZ000012,2023-09-12 00:00:00,8880774,51039256,0.0045380309079788295,1500000,0,1.0052447552447552,112.525567885,1,0,0
SZ000020,2023-09-12 00:00:00,1527400,18379180,0.008430970129388565,1500000,0,1.0177966101694915,21.757963459099997,1,0,0
SZ000025,2023-09-12 00:00:00,1786070,28507698,0.004547272364727259,1500000,0,1.0191570881226053,62.68741987200001,1,0,0
SZ000028,2023-09-12 00:00:00,4003258,127856656,0.008374075756575236,1500000,0,1.0327709279688513,152.1644965296,1,0,0
SZ000031,2023-09-12 00:00:00,11289600,43343884,0.0028203642829184128,1500000,0,1.0,153.7108672896,1,0,0
SZ000037,2023-09-12 00:00:00,14751698,141670416,0.043532897380646716,1500000,0,1.0269978401727862,32.2258926975,1,0,0
SZ000040,2023-09-12 00:00:00,9724112,38498104,0.00917074321029297,1500000,0,1.0050761421319796,41.989490532,1,0,0
SZ000045,2023-09-12 00:00:00,2967100,31406416,0.006492249783007639,1500000,0,1.0728008088978764,48.490018178899994,1,0,0
SZ000056,2023-09-12 00:00:00,12825200,43446128,0.014191425836217944,1500000,0,1.0059347181008902,30.6364057437,1,0,0
SZ000059,2023-09-12 00:00:00,8497600,51633176,0.005312975639953546,1500000,0,1.0571923743500866,97.56370725699999,1,0,0
SZ000068,2023-09-12 00:00:00,17323710,63296880,0.01720890143360615,1500000,0,1.0341880341880343,36.5421741432,1,0,0
SZ000099,2023-09-12 00:00:00,5033900,41728488,0.007087852320849439,1500000,0,1.0246913580246915,58.947856288000004,1,0,0
SZ000151,2023-09-12 00:00:00,7670456,93271120,0.028777451188756412,1500000,0,1.025531914893617,32.118548023500004,1,0,0
SZ000153,2023-09-12 00:00:00,7181001,66434780,0.023017708696240428,1500000,0,1.0358744394618835,28.826696052000003,1,0,0
SZ000158,2023-09-12 00:00:00,168112896,1351311104,0.10611409268592549,1500000,0,1.1866666666666665,126.8996664699,1,0,0
SZ000404,2023-09-12 00:00:00,7802968,48244672,0.01122981561171598,1500000,0,1.019704433497537,43.1498013462,1,0,0
SZ000407,2023-09-12 00:00:00,4542720,16910174,0.00518713066706346,1500000,0,1.0108695652173914,32.578547726400004,1,0,0
SZ000409,2023-09-12 00:00:00,12119560,100098688,0.028625929474510065,1500000,0,1.0387984981226535,35.140290585,1,0,0
SZ000410,2023-09-12 00:00:00,5921100,44062488,0.0035225631101781564,1500000,0,1.027739251040222,124.55518787790001,1,0,0
SZ000411,2023-09-12 00:00:00,5312691,63960384,0.016716005506578136,1500000,0,1.0160472972972971,38.2338189018,1,0,0
SZ000417,2023-09-12 00:00:00,6017941,33002916,0.007724940876313227,1500000,0,1.003683241252302,42.4569960795,1,0,0
SZ000419,2023-09-12 00:00:00,5329300,31090876,0.009808017115114092,1500000,0,1.0338078291814945,31.569309715299998,1,0,0
SZ000430,2023-09-12 00:00:00,6495400,50992504,0.019579862228958446,1500000,0,1.0581867388362654,25.94197416,1,0,0
SZ000503,2023-09-12 00:00:00,5645600,61858528,0.006281108738608776,1500000,0,1.01113172541744,97.971620236,1,0,0
SZ000506,2023-09-12 00:00:00,58446192,282270144,0.06293530696498219,1500000,0,1.021097046413502,44.9476745124,1,0,0
SZ000514,2023-09-12 00:00:00,22535400,105300784,0.0267079585986939,1500000,0,0.9936170212765957,39.4041040655,1,0,0
SZ000516,2023-09-12 00:00:00,13715695,107437016,0.007220513798992461,1500000,0,1.0317460317460319,148.16455446,1,0,0
SZ000517,2023-09-12 00:00:00,16596799,48549976,0.00666006800576396,1500000,0,0.9931972789115646,72.7660033472,1,0,0
SZ000518,2023-09-12 00:00:00,14917902,41683312,0.014489664008359528,1500000,0,1.044776119402985,28.827532215999998,1,0,0
SZ000523,2023-09-12 00:00:00,5788800,18723980,0.0036834211111329554,1500000,0,1.0093457943925235,50.9192716068,1,0,0
SZ000524,2023-09-12 00:00:00,4192999,41387088,0.00625744516577332,1500000,0,1.0366492146596857,66.33808047900001,1,0,0
SZ000526,2023-09-12 00:00:00,1719941,46893628,0.014605141259106055,1500000,0,0.999634101719722,32.1727720988,1,0,0
SZ000529,2023-09-12 00:00:00,7496302,51202172,0.01315407528709986,1500000,0,1.0148148148148148,39.0370798245,1,0,0
SZ000539,2023-09-12 00:00:00,25782000,163764784,0.010095104328645061,1500000,0,1.0144694533762058,161.1517966569,1,0,0
SZ000544,2023-09-12 00:00:00,5678301,43276560,0.005825783697093166,1500000,0,1.0201072386058982,74.1734895368,1,0,0
SZ000548,2023-09-12 00:00:00,6828196,34852764,0.013678583833482598,1500000,0,1.0180360721442885,25.3587915988,1,0,0
SZ000550,2023-09-12 00:00:00,7088682,124979520,0.013672489285448942,1500000,0,1.0674772036474163,91.04213089599999,1,0,0
SZ000570,2023-09-12 00:00:00,5988400,34311464,0.012003824786926397,1500000,0,1.0287253141831239,28.5854988798,1,0,0
SZ000572,2023-09-12 00:00:00,31043802,138881760,0.01890430426204338,1500000,0,1.0301624129930396,72.9116919456,1,0,0
SZ000573,2023-09-12 00:00:00,13575800,47618012,0.02144952559581584,1500000,0,0.9971590909090908,22.2154367877,1,0,0
SZ000581,2023-09-12 00:00:00,4130776,71933176,0.005012590627374515,1500000,0,1.0357142857142856,143.389930962,1,0,0
SZ000589,2023-09-12 00:00:00,13858539,101580848,0.01190044215232688,1500000,0,1.042674253200569,85.360770272,1,0,0
SZ000590,2023-09-12 00:00:00,5545171,47727412,0.02316508648120684,1500000,0,1.0460606060606061,20.658168390100002,1,0,0
SZ000607,2023-09-12 00:00:00,13888323,70340816,0.015694478169799353,1500000,0,0.9940944881889763,44.688348597,1,0,0
SZ000610,2023-09-12 00:00:00,14082871,242886432,0.059803966890406526,1500000,0,1.1142857142857143,40.4090362104,1,0,0
SZ000620,2023-09-12 00:00:00,44201152,75296672,0.023305171428544387,1500000,0,1.096774193548387,32.242611315,1,0,0
SZ000626,2023-09-12 00:00:00,2246951,16302279,0.0044764480158348986,1500000,0,1.0372492836676217,36.341146334,1,0,0
SZ000628,2023-09-12 00:00:00,2567300,39712216,0.01336619982585882,1500000,0,1.0438300741739717,29.733061392000003,1,0,0
SZ000631,2023-09-12 00:00:00,5775400,16669961,0.002411159534009441,1500000,0,1.0034843205574913,68.9840376192,1,0,0
SZ000633,2023-09-12 00:00:00,3394200,22689598,0.008813735679666,1500000,0,1.029320987654321,25.686399981599997,1,0,0
SZ000635,2023-09-12 00:00:00,1482200,13132999,0.004890335303124672,1500000,0,1.0373831775700935,26.914179057600002,1,0,0
SZ000636,2023-09-12 00:00:00,3187066,47510528,0.002955156393313453,1500000,0,1.0296961325966851,160.8008096205,1,0,0
SZ000637,2023-09-12 00:00:00,3599600,12690935,0.009781988456938388,1500000,0,1.06006006006006,12.9897802026,1,0,0
SZ000638,2023-09-12 00:00:00,5956800,38299872,0.019243318337739755,1500000,0,1.0,19.780347303899998,1,0,0
SZ000650,2023-09-12 00:00:00,43890008,311413344,0.03277926027289096,1500000,0,1.0807926829268293,94.9320253506,1,0,0
SZ000656,2023-09-12 00:00:00,520185024,1054310464,0.09799325110619797,1500000,0,0.9901477832512315,106.69835794169998,1,0,0
SZ000676,2023-09-12 00:00:00,15784900,97515232,0.012382022687405818,1500000,0,1.021558872305141,78.52915994,1,0,0
SZ000678,2023-09-12 00:00:00,38325020,272157120,0.08338563163556048,1500000,0,1.0758725341426403,32.5864764073,1,0,0
SZ000679,2023-09-12 00:00:00,3682400,19708770,0.010332210998877666,1500000,0,0.9907063197026023,18.99612,1,0,0
SZ000681,2023-09-12 00:00:00,12101660,185378736,0.01793021026808428,1500000,0,1.0159468438538204,103.1969946997,1,0,0
SZ000686,2023-09-12 00:00:00,25766276,204572064,0.011009098211232334,1500000,0,1.0141206675224648,184.895780285,1,0,0
SZ000705,2023-09-12 00:00:00,12662800,106999528,0.044919753688007096,1500000,0,1.0279126213592233,23.876781859700003,1,0,0
SZ000710,2023-09-12 00:00:00,4398500,44597680,0.014386167953809231,1500000,0,1.032520325203252,31.06369962,1,0,0
SZ000711,2023-09-12 00:00:00,19515682,38329948,0.019861806977036246,1500000,0,1.0421052631578949,19.4549521122,1,0,0
SZ000712,2023-09-12 00:00:00,25256480,350653088,0.028214325262057097,1500000,0,1.0139398385913425,123.711820275,1,0,0
SZ000715,2023-09-12 00:00:00,7821000,58079920,0.01884308180648435,1500000,0,1.010854816824966,30.921932303000002,1,0,0
SZ000722,2023-09-12 00:00:00,2365100,25941796,0.0050954600870398775,1500000,0,1.0120370370370368,50.7325002226,1,0,0
SZ000736,2023-09-12 00:00:00,15878154,212939792,0.022832017273756205,1500000,0,1.0075244544770505,93.1185709571,1,0,0
SZ000737,2023-09-12 00:00:00,8311373,48614176,0.011443890616450384,1500000,0,1.083955223880597,42.1963812382,1,0,0
SZ000758,2023-09-12 00:00:00,12174360,61086148,0.00618202966326361,1500000,0,1.0310559006211182,98.07185682120002,1,0,0
SZ000762,2023-09-12 00:00:00,11429165,295544768,0.021945375264512453,1500000,0,1.0289389067524117,133.324958208,1,0,0
SZ000782,2023-09-12 00:00:00,2564830,13049357,0.004856348375134126,1500000,0,1.0019646365422397,26.935120772999998,1,0,0
SZ000788,2023-09-12 00:00:00,9794187,66165980,0.016433546395714642,1500000,0,1.0496894409937887,40.28874993,1,0,0
SZ000790,2023-09-12 00:00:00,18207960,92569800,0.02941665786276034,1500000,0,1.0666666666666667,31.6911443968,1,0,0
SZ000797,2023-09-12 00:00:00,98354040,325158208,0.06263729913308387,1500000,1,1.0474683544303798,51.9741235503,1,0,0
SZ000802,2023-09-12 00:00:00,7301222,45856200,0.010204858934764065,1500000,0,1.0112540192926045,45.0027645395,1,0,0
SZ000809,2023-09-12 00:00:00,3199000,11800771,0.003878556947860506,1500000,0,1.0138121546961325,30.2698404531,1,0,0
SZ000810,2023-09-12 00:00:00,9638799,135146976,0.008624070896691507,1500000,0,1.0352681851579721,157.478619479,1,0,0
SZ000811,2023-09-12 00:00:00,7531822,112066160,0.010098677201443087,1500000,0,1.0135777325186692,111.3513188083,1,0,0
SZ000812,2023-09-12 00:00:00,12701615,68789512,0.016532734205608104,1500000,0,1.007462686567164,41.486616882,1,0,0
SZ000820,2023-09-12 00:00:00,8848223,32168846,0.030759638947674195,1500000,0,0.9864130434782608,10.441946196,1,0,0
SZ000821,2023-09-12 00:00:00,14107479,242796000,0.024309724998865846,1500000,0,1.0171597633136096,99.7574279517,1,0,0
SZ000837,2023-09-12 00:00:00,34553720,443468960,0.049841421814166294,1500000,0,1.0613598673300166,88.73896448,1,0,0
SZ000850,2023-09-12 00:00:00,6259500,24343852,0.006635198810972373,1500000,0,1.015625,36.791738568,1,0,0
SZ000859,2023-09-12 00:00:00,22066032,121293592,0.024631280859094343,1500000,0,1.078740157480315,49.0928003508,1,0,0
SZ000860,2023-09-12 00:00:00,6324290,161010032,0.008525979308577724,1500000,0,1.0205645161290322,187.7412249159,1,0,0
SZ000863,2023-09-12 00:00:00,31124856,113933600,0.026748404600462246,1500000,0,1.0081967213114753,42.9374089242,1,0,0
SZ000868,2023-09-12 00:00:00,9006954,46466160,0.012282279763349056,1500000,0,1.0238568588469186,37.766452152,1,0,0
SZ000880,2023-09-12 00:00:00,2530440,27302170,0.015604395604395605,1500000,0,1.0507317073170732,17.4648474,1,0,0
SZ000888,2023-09-12 00:00:00,9991000,109165824,0.01896138084643794,1500000,0,1.0322274881516587,57.38083680780001,1,0,0
SZ000890,2023-09-12 00:00:00,10201045,45544868,0.024317670418166685,1500000,0,0.991111111111111,18.7093006516,1,0,0
SZ000892,2023-09-12 00:00:00,4901700,19482752,0.006895678988348563,1500000,0,0.9974874371859297,28.220207223800003,1,0,0
SZ000899,2023-09-12 00:00:00,6036351,48040896,0.006186828528304263,1500000,0,1.0204865556978233,77.761517472,1,0,0
SZ000903,2023-09-12 00:00:00,42322484,112966432,0.022039956921537183,1500000,0,1.0267175572519083,51.6550383312,1,0,0
SZ000909,2023-09-12 00:00:00,2869600,17148360,0.0074068746575714295,1500000,0,1.0170648464163823,23.0904622944,1,0,0
SZ000915,2023-09-12 00:00:00,1098286,34914144,0.00468937691015395,1500000,0,1.036179921773142,74.45448000649999,1,0,0
SZ000917,2023-09-12 00:00:00,19950088,119036808,0.014074539645197575,1500000,0,1.0084745762711864,84.3388320985,1,0,0
SZ000922,2023-09-12 00:00:00,2551560,29299862,0.004360757670314179,1500000,0,1.0,67.3471396953,1,0,0
SZ000923,2023-09-12 00:00:00,14271600,232368000,0.022729319468701156,1500000,0,1.14910394265233,100.6513847962,1,0,0
SZ000925,2023-09-12 00:00:00,19564456,156247696,0.035666190880001857,1500000,0,1.0773405698778833,43.5543512798,1,0,0
SZ000926,2023-09-12 00:00:00,11360499,52205816,0.012149787322662566,1500000,0,1.0065645514223194,43.011695605999996,1,0,0
SZ000927,2023-09-12 00:00:00,20562154,56326424,0.00460988372423929,1500000,0,1.011070110701107,122.21631895780001,1,0,0
SZ000953,2023-09-12 00:00:00,3750400,20532328,0.010243574553025938,1500000,0,1.0224299065420561,20.0268840665,1,0,0
SZ000957,2023-09-12 00:00:00,19779350,205113792,0.03336183406924626,1500000,0,1.025844930417495,61.184553456,1,0,0
SZ000962,2023-09-12 00:00:00,4581300,56552828,0.010392460814901314,1500000,0,1.0503842869342441,54.221989386000004,1,0,0
SZ000965,2023-09-12 00:00:00,20245236,79610448,0.018241730421462092,1500000,0,1.0051020408163265,43.727337263,1,0,0
SZ000969,2023-09-12 00:00:00,16359700,158934720,0.015949352724498603,1500000,0,1.040772532188841,99.49563016199998,1,0,0
SZ000981,2023-09-12 00:00:00,45075804,67707984,0.008078181343147773,1500000,0,1.0067114093959733,83.699168325,1,0,0
SZ000982,2023-09-12 00:00:00,67351800,114974832,0.015803326731369496,1500000,0,1.0,72.45187165099999,1,0,0
SZ001203,2023-09-12 00:00:00,3488300,37853264,0.00805609499382876,1500000,0,1.0065116279069768,46.8507459618,1,0,0
SZ001206,2023-09-12 00:00:00,886660,13685166,0.009887676856276785,1500000,0,1.0078585461689589,13.800711328199998,1,0,0
SZ001207,2023-09-12 00:00:00,1760400,29239310,0.027152843439009113,1500000,0,1.071245186136072,10.8206258641,1,0,0
SZ001209,2023-09-12 00:00:00,1416340,24438552,0.035155504292248445,1500000,0,1.005813953488372,6.969799607000001,1,0,0
SZ001218,2023-09-12 00:00:00,676870,15084472,0.009140376285823282,1500000,0,1.0090661831368994,16.48414215,1,0,0
SZ001222,2023-09-12 00:00:00,1105440,16225311,0.016944206008583693,1500000,0,1.043602573266619,9.52504,1,0,0
SZ001223,2023-09-12 00:00:00,783300,67160208,0.04696106512228133,1500000,0,1.0100176782557455,14.294567175,1,0,0
SZ001226,2023-09-12 00:00:00,2300300,76851712,0.12323013708904092,1500000,0,1.0166919575113809,6.2533445,1,0,0
SZ001228,2023-09-12 00:00:00,283964,10809994,0.0051757226593923235,1500000,0,1.0427046263345197,20.8979295681,1,0,0
SZ001229,2023-09-12 00:00:00,1561887,48836820,0.053114732824616984,1500000,0,1.0090556274256144,9.174643608,1,0,0
SZ001230,2023-09-12 00:00:00,530986,12896488,0.013456864694931424,1500000,0,1.0145530145530144,9.627843255999998,1,0,0
SZ001255,2023-09-12 00:00:00,503500,17266956,0.025175,1500000,0,1.0196370127938115,6.854000000000001,1,0,0
SZ001267,2023-09-12 00:00:00,2916950,16070895,0.0080644383612108,1500000,0,1.0018181818181817,19.929961368799997,1,0,0
SZ001270,2023-09-12 00:00:00,2758654,249861952,0.03871504982945909,1500000,0,1.1398734177215188,64.1654327695,1,0,0
SZ001278,2023-09-12 00:00:00,784898,17150014,0.025373803073700272,1500000,0,1.0321513002364067,6.75276122,1,0,0
SZ001282,2023-09-12 00:00:00,1564946,48239588,0.05627568543273216,1500000,0,1.0350522413211998,8.540010004400001,1,0,0
SZ001287,2023-09-12 00:00:00,13272368,362207168,0.07202530027997703,1500000,0,1.0464761904761903,50.6199831924,1,0,0
SZ001296,2023-09-12 00:00:00,14527133,336411744,0.3855974729966786,1500000,1,1.0333183250787932,8.6462626365,1,0,0
SZ001298,2023-09-12 00:00:00,8013942,194821104,0.2302856896551724,1500000,0,1.11,8.49816,1,0,0
SZ001301,2023-09-12 00:00:00,1490064,74884416,0.022943934515588117,1500000,0,0.9899009900990099,32.46535563,1,0,0
SZ001309,2023-09-12 00:00:00,1748120,140249920,0.02606195240299007,1500000,0,1.14682596804376,53.4390970586,1,0,0
SZ001317,2023-09-12 00:00:00,987400,36237744,0.033708430948327,1500000,0,1.050328853302831,10.7590893375,1,0,0
SZ001318,2023-09-12 00:00:00,1662671,23194478,0.021576317155463275,1500000,0,1.0188953488372092,10.803812,1,0,0
SZ001330,2023-09-12 00:00:00,3003964,24244332,0.01092732815181887,1500000,0,1.0062421972534332,22.1572460382,1,0,0
SZ001336,2023-09-12 00:00:00,456000,12088382,0.015967918490779578,1500000,0,1.0,7.570529626,1,0,0
SZ001339,2023-09-12 00:00:00,3297514,85732528,0.04646946644894105,1500000,0,1.0560483870967743,18.5846531625,1,0,0
SZ001366,2023-09-12 00:00:00,4099196,64299192,0.10159097893432466,1500000,0,1.022845953002611,6.322845,1,0,0
SZ001367,2023-09-12 00:00:00,954922,43519068,0.05732383860970833,1500000,0,1.0436172642155743,7.612877375,1,0,0
SZ001368,2023-09-12 00:00:00,3154691,77898584,0.11266753571428571,1500000,0,1.0155482815057282,6.9496,1,0,0
SZ001373,2023-09-12 00:00:00,2579740,112502688,0.15023187540539032,1500000,0,1.0546116504854368,7.4611132090000005,1,0,0
SZ001380,2023-09-12 00:00:00,1010779,33213032,0.032014778288144884,1500000,0,1.0086553323029366,10.3020294169,1,0,0
SZ002006,2023-09-12 00:00:00,2466249,44319720,0.005418422093329818,1500000,0,1.0322580645161292,81.56467200000002,1,0,0
SZ002012,2023-09-12 00:00:00,3992200,22239540,0.00856373622464563,1500000,0,1.014519056261343,26.059184232899998,1,0,0
SZ002016,2023-09-12 00:00:00,2865554,19115514,0.0035416752812231223,1500000,0,1.0014992503748126,54.0475882176,1,0,0
SZ002026,2023-09-12 00:00:00,2336600,21496572,0.005459636915499265,1500000,0,1.0199778024417314,39.331102658199995,1,0,0
SZ002031,2023-09-12 00:00:00,160795968,618740608,0.08120583495341648,1500000,0,1.032,76.6300102101,1,0,0
SZ002035,2023-09-12 00:00:00,6189594,37650908,0.007930059289652592,1500000,0,1.035653650254669,47.611905562,1,0,0
SZ002036,2023-09-12 00:00:00,60271328,624478272,0.05736779567963732,1500000,0,1.0779625779625779,108.9485248571,1,0,0
SZ002037,2023-09-12 00:00:00,4275884,39860820,0.008836596860162844,1500000,0,1.0274725274725274,45.243113421,1,0,0
SZ002043,2023-09-12 00:00:00,12980900,140609840,0.018764578130336575,1500000,0,1.0159474671669793,74.91942852300001,1,0,0
SZ002047,2023-09-12 00:00:00,9904708,28683626,0.00738486693115708,1500000,0,1.0,38.7611671095,1,0,0
SZ002048,2023-09-12 00:00:00,8015900,117898352,0.01534982678243537,1500000,0,1.0201249132546841,76.765511214,1,0,0
SZ002051,2023-09-12 00:00:00,11018279,114847160,0.008906607629602513,1500000,0,1.0236453201970444,128.53369494970002,1,0,0
SZ002053,2023-09-12 00:00:00,3973700,41516628,0.0046628387455922475,1500000,0,1.003857280617165,88.7146634421,1,0,0
SZ002058,2023-09-12 00:00:00,1881546,22885602,0.013146836031506105,1500000,0,1.1154545454545455,17.5605517287,1,0,0
SZ002066,2023-09-12 00:00:00,1290018,14514548,0.005584493506493506,1500000,0,1.0071748878923767,25.9413,1,0,0
SZ002068,2023-09-12 00:00:00,11382458,128757888,0.01551713743383779,1500000,0,1.010647737355812,83.5503308344,1,0,0
SZ002069,2023-09-12 00:00:00,13483650,55809688,0.0189852753484244,1500000,0,1.0024213075060533,29.402950431599997,1,0,0
SZ002072,2023-09-12 00:00:00,5222700,33537432,0.016578113252825037,1500000,0,1.0301587301587303,20.445826665,1,0,0
SZ002082,2023-09-12 00:00:00,5863000,39500908,0.010397701089038506,1500000,0,1.0415384615384615,38.174313398799995,1,0,0
SZ002087,2023-09-12 00:00:00,5464646,12632882,0.006701793353703788,1500000,0,1.0130434782608697,18.9988328616,1,0,0
SZ002093,2023-09-12 00:00:00,20344508,152217696,0.020205770130839126,1500000,0,1.0362116991643455,74.910849,1,0,0
SZ002094,2023-09-12 00:00:00,8212960,31177674,0.011895021775027475,1500000,0,1.0187165775401068,26.3062802169,1,0,0
SZ002098,2023-09-12 00:00:00,1775000,11274625,0.004958100558659218,1500000,0,1.0015822784810127,22.6614,1,0,0
SZ002101,2023-09-12 00:00:00,13725765,246292208,0.025954592836679,1500000,0,1.0523529411764707,94.6090495024,1,0,0
SZ002103,2023-09-12 00:00:00,7669100,45069768,0.020338384078455993,1500000,0,0.9932203389830508,22.096606016800003,1,0,0
SZ002104,2023-09-12 00:00:00,10758609,92046208,0.018169557702491294,1500000,0,1.0070921985815602,50.448860770799996,1,0,0
SZ002111,2023-09-12 00:00:00,2978801,28369424,0.006266168752537821,1500000,0,1.0852272727272727,45.398632998000004,1,0,0
SZ002114,2023-09-12 00:00:00,6633400,45918000,0.020512023001963788,1500000,0,1.013215859030837,22.313966787000002,1,0,0
SZ002115,2023-09-12 00:00:00,16831954,112300680,0.022377099150331033,1500000,0,1.0438871473354232,50.0962224312,1,0,0
SZ002116,2023-09-12 00:00:00,3062398,35075372,0.007345854774428763,1500000,0,1.0142222222222221,47.5669098464,1,0,0
SZ002117,2023-09-12 00:00:00,6506334,60636756,0.01192747865425482,1500000,0,0.9925053533190578,50.5670292342,1,0,0
SZ002121,2023-09-12 00:00:00,8323200,48388072,0.005945472389196794,1500000,0,1.013986013986014,81.19549943199999,1,0,0
SZ002122,2023-09-12 00:00:00,22381902,74289664,0.011283986469810787,1500000,0,0.9910447761194029,65.85253787639999,1,0,0
SZ002131,2023-09-12 00:00:00,122703872,282934912,0.020999355165920726,1500000,0,1.0,134.394081804,1,0,0
SZ002137,2023-09-12 00:00:00,18290300,123956568,0.046138762051277246,1500000,0,1.0870967741935484,26.718667020799998,1,0,0
SZ002139,2023-09-12 00:00:00,8562158,93511568,0.008151669932929694,1500000,0,1.016728624535316,114.9089809704,1,0,0
SZ002154,2023-09-12 00:00:00,12168631,77125496,0.010318480252690073,1500000,0,1.0277777777777777,74.1782579562,1,0,0
SZ002157,2023-09-12 00:00:00,29613148,87201136,0.0103848609824678,1500000,0,1.03886925795053,83.8361295996,1,0,0
SZ002163,2023-09-12 00:00:00,9622700,90176240,0.011975251660952172,1500000,1,1.0129870129870129,75.2121747,1,0,0
SZ002164,2023-09-12 00:00:00,5050801,28490714,0.010502804554769405,1500000,0,1.0179533213644523,27.267042360599998,1,0,0
SZ002167,2023-09-12 00:00:00,9712003,67728768,0.013169099526202332,1500000,0,1.0342771982116246,51.1814043822,1,0,0
SZ002169,2023-09-12 00:00:00,12222099,89521944,0.016002499637756858,1500000,1,1.030812324929972,56.2128734112,1,0,0
SZ002170,2023-09-12 00:00:00,5206299,30004844,0.0073447209753184145,1500000,0,1.0230496453900708,40.900594223999995,1,0,0
SZ002173,2023-09-12 00:00:00,13952300,114434352,0.032949795755333834,1500000,0,1.0301129234629864,34.7645198928,1,0,0
SZ002177,2023-09-12 00:00:00,23948198,108712376,0.03223759053168202,1500000,0,0.9955849889624723,33.503239912999994,1,0,0
SZ002178,2023-09-12 00:00:00,15636400,64396272,0.021969857951753644,1500000,0,1.0275,29.251715755800003,1,0,0
SZ002181,2023-09-12 00:00:00,7178402,33559580,0.006327579957179932,1500000,0,1.0107991360691144,53.0928436896,1,0,0
SZ002184,2023-09-12 00:00:00,5187864,74865496,0.02160250806196921,1500000,0,1.0119549929676512,34.5577294756,1,0,0
SZ002186,2023-09-12 00:00:00,4352300,55479580,0.014128380634149491,1500000,0,1.0316045380875203,39.2152366465,1,0,0
SZ002187,2023-09-12 00:00:00,2036400,13447690,0.00393803290568779,1500000,0,1.0138461538461538,34.0776126594,1,0,0
SZ002188,2023-09-12 00:00:00,3465600,21716844,0.01438705223086551,1500000,0,0.9936406995230525,15.0552035625,1,0,0
SZ002189,2023-09-12 00:00:00,1894800,31175516,0.007255177170829188,1500000,0,1.076620825147348,42.9355634832,1,0,0
SZ002194,2023-09-12 00:00:00,9066002,86346808,0.017823016696875946,1500000,0,1.046204620462046,48.37434677099999,1,0,0
SZ002195,2023-09-12 00:00:00,155910112,480125984,0.02756372125045719,1500000,0,1.0334448160535117,174.7812792411,1,0,0
SZ002196,2023-09-12 00:00:00,8475646,56356176,0.017618737597445058,1500000,0,1.0262345679012346,31.990399759500004,1,0,0
SZ002197,2023-09-12 00:00:00,12002292,122540336,0.02246309616635247,1500000,0,1.0345528455284552,54.3929170116,1,0,0
SZ002199,2023-09-12 00:00:00,5609800,46639788,0.023043647501893496,1500000,0,1.017114914425428,20.2544046016,1,0,0
SZ002209,2023-09-12 00:00:00,3397000,33376592,0.022027505214689262,1500000,0,1.0369198312236287,15.1594607172,1,0,0
SZ002211,2023-09-12 00:00:00,4044600,15487687,0.009356259699650461,1500000,0,1.0,16.5134065278,1,0,0
SZ002215,2023-09-12 00:00:00,13118618,91327592,0.016538606399855504,1500000,0,1.073394495412844,55.68346941299999,1,0,0
SZ002218,2023-09-12 00:00:00,6161800,26824532,0.004425314384318793,1500000,0,1.016279069767442,60.8478034813,1,0,0
SZ002222,2023-09-12 00:00:00,37276536,1143831680,0.08758739593107649,1500000,0,1.228225806451613,129.6354657528,1,0,0
SZ002231,2023-09-12 00:00:00,11155700,77044240,0.0378391786707391,1500000,0,1.0666666666666667,20.2835311696,1,0,0
SZ002234,2023-09-12 00:00:00,4886600,73827576,0.016104782846632523,1500000,0,1.0285714285714285,45.87791881679999,1,0,0
SZ002238,2023-09-12 00:00:00,3346921,22321506,0.0041703106347948235,1500000,0,1.004524886877828,53.450440056000005,1,0,0
SZ002246,2023-09-12 00:00:00,3739200,34033004,0.006810497332524248,1500000,0,1.0044198895027623,49.9072627746,1,0,0
SZ002248,2023-09-12 00:00:00,5283300,44543136,0.017181709266734225,1500000,0,1.03671970624235,26.04487732,1,0,0
SZ002251,2023-09-12 00:00:00,17064980,80603480,0.019753330193995142,1500000,0,1.0239130434782608,40.6898760921,1,0,0
SZ002254,2023-09-12 00:00:00,3714925,73206424,0.006702157366079442,1500000,0,1.0154479917610708,109.305581768,1,0,0
SZ002264,2023-09-12 00:00:00,2806100,15333646,0.004292270459135594,1500000,0,1.016728624535316,35.760484214899996,1,0,0
SZ002269,2023-09-12 00:00:00,29979800,51692480,0.012791495535805476,1500000,0,0.9942196531791907,40.31214009,1,0,0
SZ002270,2023-09-12 00:00:00,6283125,78007208,0.00827571240085155,1500000,0,1.0464527027027029,94.0679363652,1,0,0
SZ002276,2023-09-12 00:00:00,16890804,184789808,0.016451385871145877,1500000,0,1.051973051010587,112.2194137114,1,0,0
SZ002280,2023-09-12 00:00:00,12013400,35990752,0.006127046278870787,1500000,0,1.0204081632653061,58.8214914,1,0,0
SZ002282,2023-09-12 00:00:00,1872402,13798069,0.003846343095980823,1500000,0,1.0307692307692307,35.8772017879,1,0,0
SZ002289,2023-09-12 00:00:00,2219650,11468364,0.008401424844408992,1500000,0,1.0570264765784114,13.711940192700002,1,0,0
SZ002290,2023-09-12 00:00:00,1824445,22099888,0.00744330160787913,1500000,0,1.0263829787234042,29.560546998000003,1,0,0
SZ002296,2023-09-12 00:00:00,3874823,30230404,0.011207609453075954,1500000,0,1.0223390275952693,26.897906343200003,1,0,0
SZ002303,2023-09-12 00:00:00,7962400,27915136,0.008364003877354044,1500000,0,1.0057306590257877,33.4146473505,1,0,0
SZ002305,2023-09-12 00:00:00,24123800,52707892,0.013911397512405138,1500000,0,1.0,37.8034514168,1,0,0
SZ002306,2023-09-12 00:00:00,6431696,25887198,0.007908242959547904,1500000,0,1.046875,32.694263507399995,1,0,0
SZ002308,2023-09-12 00:00:00,16401616,78546560,0.018207949646604698,1500000,0,1.0411255411255411,43.328202511099995,1,0,0
SZ002310,2023-09-12 00:00:00,76901896,188998448,0.02863907970916332,1500000,0,1.0,65.78760459950001,1,0,0
SZ002320,2023-09-12 00:00:00,4311687,25126132,0.0019344173370235704,1500000,0,1.0086655112651648,129.7239114834,1,0,0
SZ002321,2023-09-12 00:00:00,13144000,33474804,0.006162597189002089,1500000,0,1.0039525691699607,54.1748210634,1,0,0
SZ002322,2023-09-12 00:00:00,2545700,25451470,0.007050927899147906,1500000,0,1.0256410256410255,36.1044679,1,0,0
SZ002323,2023-09-12 00:00:00,8232662,21774688,0.0038824320523789344,1500000,0,1.0115384615384615,55.7689117746,1,0,0
SZ002324,2023-09-12 00:00:00,16961374,238270672,0.02500987666335955,1500000,0,1.091891891891892,95.8956461834,1,0,0
SZ002325,2023-09-12 00:00:00,16475040,27022626,0.011447445388730746,1500000,0,1.0186335403726707,23.602703207999998,1,0,0
SZ002327,2023-09-12 00:00:00,3250700,27688072,0.006716455352598069,1500000,0,1.0216346153846154,41.139185105,1,0,0
SZ002328,2023-09-12 00:00:00,10934970,68482392,0.01928117617281748,1500000,0,1.029654036243822,35.4457435,1,0,0
SZ002331,2023-09-12 00:00:00,4230620,30009456,0.01086266934306894,1500000,0,1.0793893129770993,27.535113566800003,1,0,0
SZ002334,2023-09-12 00:00:00,9981200,98728176,0.014165142743942385,1500000,0,1.0,69.54708878039999,1,0,0
SZ002335,2023-09-12 00:00:00,6003737,191700112,0.01497838076401461,1500000,0,1.015242934264846,128.14434010859998,1,0,0
SZ002337,2023-09-12 00:00:00,4675000,26120468,0.007950727165173144,1500000,0,1.0163043478260871,32.9866054452,1,0,0
SZ002339,2023-09-12 00:00:00,7427530,51850236,0.015513010069365922,1500000,0,1.0310650887573964,33.3719141988,1,0,0
SZ002346,2023-09-12 00:00:00,1190900,14490182,0.003131607991322945,1500000,0,1.001648804616653,46.204489962,1,0,0
SZ002347,2023-09-12 00:00:00,4938500,25637996,0.010009467271748843,1500000,0,1.0136452241715401,25.655910852,1,0,0
SZ002348,2023-09-12 00:00:00,5740200,20310008,0.00645708603824395,1500000,0,0.9832402234636871,31.2919850848,1,0,0
SZ002356,2023-09-12 00:00:00,4399570,21906914,0.0033552372400171117,1500000,0,1.006072874493927,65.1693496937,1,0,0
SZ002357,2023-09-12 00:00:00,4742900,33203040,0.015129939701692291,1500000,0,1.0,21.912097241399998,1,0,0
SZ002358,2023-09-12 00:00:00,4497768,18664836,0.0048411247485879785,1500000,0,1.0146341463414634,38.649520208,1,0,0
SZ002366,2023-09-12 00:00:00,6882500,42243824,0.00766971180283129,1500000,0,1.0115321252059306,55.0979633738,1,0,0
SZ002370,2023-09-12 00:00:00,20327188,93038512,0.03602606716267641,1500000,0,1.0577367205542725,25.841988419,1,0,0
SZ002374,2023-09-12 00:00:00,8676260,33643956,0.00797484243868841,1500000,0,1.0263157894736843,42.430197537,1,0,0
SZ002378,2023-09-12 00:00:00,6921230,41813540,0.005798824113289597,1500000,0,1.0654867256637166,71.85216137959999,1,0,0
SZ002383,2023-09-12 00:00:00,14176356,104542552,0.023007018205866533,1500000,0,1.0955223880597014,45.227265919,1,0,0
SZ002388,2023-09-12 00:00:00,14533600,92535088,0.029122833348545728,1500000,0,1.1222030981067126,32.53772422,1,0,0
SZ002394,2023-09-12 00:00:00,3330350,28298160,0.01031200734085742,1500000,0,1.0095238095238095,27.3868773232,1,0,0
SZ002398,2023-09-12 00:00:00,4331500,23426896,0.007446054064599528,1500000,0,1.0092936802973977,31.5872605758,1,0,0
SZ002413,2023-09-12 00:00:00,28640704,157526560,0.022902530737249537,1500000,0,1.0640776699029126,68.5300064524,1,0,0
SZ002418,2023-09-12 00:00:00,53258688,162752816,0.046866145723336854,1500000,0,1.0549828178694156,34.88748,1,0,0
SZ002419,2023-09-12 00:00:00,7243107,42433388,0.00619790273035351,1500000,0,1.0227272727272727,68.3653451715,1,0,0
SZ002424,2023-09-12 00:00:00,20284088,159512544,0.01693634333810105,1500000,0,1.0368906455862978,94.256339384,1,0,0
SZ002426,2023-09-12 00:00:00,98547400,233156784,0.03146108370185509,1500000,0,1.087557603686636,73.92366588639999,1,0,0
SZ002431,2023-09-12 00:00:00,8823258,22731384,0.005933654562658969,1500000,0,0.9961240310077518,38.215526065,1,0,0
SZ002432,2023-09-12 00:00:00,5433344,199206000,0.011184759957609787,1500000,0,1.025511634426689,177.6986938238,1,0,0
SZ002437,2023-09-12 00:00:00,57811228,129050792,0.026387829873320404,1500000,0,1.0563380281690142,49.29365682,1,0,0
SZ002441,2023-09-12 00:00:00,2614809,25655002,0.006555382010901838,1500000,0,1.0325972660357519,39.1699893878,1,0,0
SZ002442,2023-09-12 00:00:00,2631400,13653931,0.005449802247192426,1500000,0,1.0277227722772277,25.0595624952,1,0,0
SZ002443,2023-09-12 00:00:00,6146079,41493928,0.011832445097318175,1500000,0,1.0305810397553516,35.009308827800005,1,0,0
SZ002445,2023-09-12 00:00:00,8042690,19114326,0.0033772416827518147,1500000,0,1.0084745762711864,56.678212571399996,1,0,0
SZ002446,2023-09-12 00:00:00,47324192,442550912,0.056076723158909346,1500000,0,1.1449451887941533,79.32835225400001,1,0,0
SZ002451,2023-09-12 00:00:00,7727875,50785688,0.017597387219372013,1500000,0,1.004594180704441,28.8081744,1,0,0
SZ002462,2023-09-12 00:00:00,3103548,43455428,0.010646815477651209,1500000,0,1.043445692883895,40.6059668553,1,0,0
SZ002467,2023-09-12 00:00:00,15044541,72049872,0.01105982347745009,1500000,0,1.066815144766147,65.1577771896,1,0,0
SZ002478,2023-09-12 00:00:00,9116500,59583172,0.013285708226362906,1500000,0,1.012422360248447,44.739489221999996,1,0,0
SZ002486,2023-09-12 00:00:00,5891200,17265008,0.007080769230769231,1500000,0,1.0,24.4608,1,0,0
SZ002489,2023-09-12 00:00:00,16745100,57551464,0.008900047465006408,1500000,0,1.0058651026392962,64.5341423468,1,0,0
SZ002491,2023-09-12 00:00:00,24254846,151885520,0.02061703362813983,1500000,0,1.0396694214876034,73.9985121486,1,0,0
SZ002495,2023-09-12 00:00:00,12150300,33055440,0.017018778531409047,1500000,0,1.011111111111111,19.4904228519,1,0,0
SZ002501,2023-09-12 00:00:00,18243700,27869760,0.005151959018911323,1500000,0,1.0,54.1791207918,1,0,0
SZ002505,2023-09-12 00:00:00,40401932,73650976,0.006338307598140851,1500000,0,1.058139534883721,116.0112776186,1,0,0
SZ002512,2023-09-12 00:00:00,77183160,350795072,0.0736161162631794,1500000,0,1.058411214953271,47.494996007400005,1,0,0
SZ002513,2023-09-12 00:00:00,3845323,24309200,0.014570687085084093,1500000,0,1.0566666666666666,16.731776393,1,0,0
SZ002515,2023-09-12 00:00:00,10771888,54252524,0.012051596351673105,1500000,0,1.003976143141153,45.137617301999995,1,0,0
SZ002519,2023-09-12 00:00:00,17645500,98987576,0.015807132455508757,1500000,0,1.052434456928839,62.7360530312,1,0,0
SZ002524,2023-09-12 00:00:00,3227100,22427268,0.006302181980382035,1500000,0,1.0342771982116246,35.537015703,1,0,0
SZ002526,2023-09-12 00:00:00,38314324,103464760,0.021758290744738448,1500000,0,1.0037174721189592,47.54448592200001,1,0,0
SZ002529,2023-09-12 00:00:00,2591918,32048076,0.009968915384615385,1500000,0,1.018092105263158,32.188,1,0,0
SZ002533,2023-09-12 00:00:00,8331400,63819160,0.013277135536589678,1500000,0,1.0226063829787235,48.2547352352,1,0,0
SZ002534,2023-09-12 00:00:00,2160700,28834884,0.002960290844663964,1500000,0,1.024596464258263,97.2949365834,1,0,0
SZ002535,2023-09-12 00:00:00,17063990,73572920,0.034304882595250004,1500000,0,0.9976744186046512,21.3393871548,1,0,0
SZ002551,2023-09-12 00:00:00,10627043,42902520,0.01741187970503271,1500000,0,1.0358056265984654,24.718482369,1,0,0
SZ002553,2023-09-12 00:00:00,34991100,519115424,0.14717602523659307,1500000,0,1.0476524176594253,35.543625,1,0,0
SZ002556,2023-09-12 00:00:00,3968651,29052868,0.00420966814482573,1500000,0,1.0041152263374487,69.0090627588,1,0,0
SZ002561,2023-09-12 00:00:00,5658300,52529368,0.013748552630312572,1500000,0,1.0065146579804558,38.1512457423,1,0,0
SZ002572,2023-09-12 00:00:00,7547000,144202864,0.011814444103604438,1500000,0,1.0325203252032522,121.69032138899999,1,0,0
SZ002574,2023-09-12 00:00:00,3890700,25328604,0.00736875,1500000,0,0.9923664122137404,34.32,1,0,0
SZ002575,2023-09-12 00:00:00,3573400,19826756,0.0062049020705869685,1500000,0,1.0296846011131726,31.96242225,1,0,0
SZ002576,2023-09-12 00:00:00,2847790,48033208,0.017589507470505247,1500000,0,1.02557856272838,27.2644266364,1,0,0
SZ002579,2023-09-12 00:00:00,14044953,128612776,0.024117380592517307,1500000,0,1.0592334494773519,53.1110627328,1,0,0
SZ002580,2023-09-12 00:00:00,2787420,24461674,0.008670495903952621,1500000,0,1.0091848450057403,28.2583857618,1,0,0
SZ002581,2023-09-12 00:00:00,3169279,54180460,0.00790755712299753,1500000,0,1.041868932038835,68.81584234370001,1,0,0
SZ002582,2023-09-12 00:00:00,5748100,45527816,0.016915034426366413,1500000,0,1.0193298969072166,26.879916324099998,1,0,0
SZ002585,2023-09-12 00:00:00,8930856,87433632,0.010001703855968295,1500000,0,1.0250783699059562,87.5967721317,1,0,0
SZ002591,2023-09-12 00:00:00,4471378,29395524,0.02001516906070257,1500000,0,1.0169753086419753,14.7220245458,1,0,0
SZ002593,2023-09-12 00:00:00,6649230,26104212,0.011655995410154349,1500000,0,1.0207792207792208,22.4189123112,1,0,0
SZ002595,2023-09-12 00:00:00,1127600,38863816,0.0021140470805484147,1500000,0,1.0320071791803769,184.01766147,1,0,0
SZ002598,2023-09-12 00:00:00,1955600,20615192,0.006974351597320882,1500000,0,1.006679389312977,29.582076143000002,1,0,0
SZ002605,2023-09-12 00:00:00,8120982,223181056,0.021237064994396683,1500000,0,1.000363240101707,105.3120308004,1,0,0
SZ002610,2023-09-12 00:00:00,24234892,59247912,0.005414970994793666,1500000,0,1.0041152263374484,109.20305304840001,1,0,0
SZ002613,2023-09-12 00:00:00,7322500,34122144,0.012123502899711758,1500000,0,1.002145922746781,28.2064311634,1,0,0
SZ002614,2023-09-12 00:00:00,2445500,19188764,0.005547144019047316,1500000,0,1.0103225806451612,34.5191416236,1,0,0
SZ002615,2023-09-12 00:00:00,2187381,14337027,0.0076398167235566805,1500000,0,1.0123839009287925,18.7248886428,1,0,0
SZ002616,2023-09-12 00:00:00,6039200,33342178,0.012843445464617062,1500000,0,1.0202952029520296,26.0029725606,1,0,0
SZ002617,2023-09-12 00:00:00,12782822,86920840,0.006758199569458997,1500000,0,1.011887072808321,128.80800119219998,1,0,0
SZ002621,2023-09-12 00:00:00,5382900,18994212,0.0067089121781884085,1500000,0,1.008595988538682,28.242742633600002,1,0,0
SZ002626,2023-09-12 00:00:00,4658632,85186728,0.007639045576074965,1500000,0,1.0427350427350428,111.601593093,1,0,0
SZ002630,2023-09-12 00:00:00,47790340,123499872,0.045104225293464535,1500000,0,1.04,27.54839113,1,0,0
SZ002632,2023-09-12 00:00:00,6746200,47776440,0.011615357906733924,1500000,0,1.0319303338171264,41.2948807821,1,0,0
SZ002633,2023-09-12 00:00:00,1530100,16201138,0.010240348015225666,1500000,0,1.011461318051576,15.823445625,1,0,0
SZ002638,2023-09-12 00:00:00,12020800,34536172,0.008923922255452695,1500000,0,0.993103448275862,38.7944930592,1,0,0
SZ002644,2023-09-12 00:00:00,4523400,49661028,0.008858000575728914,1500000,0,1.0504761904761903,56.3254671,1,0,0
SZ002650,2023-09-12 00:00:00,9223000,38061964,0.008006335621804422,1500000,0,1.053299492385787,47.80645205,1,0,0
SZ002651,2023-09-12 00:00:00,7113100,55259768,0.012579234957389595,1500000,0,1.0223978919631094,43.879978541599996,1,0,0
SZ002652,2023-09-12 00:00:00,10451900,30830868,0.02042769007073992,1500000,0,1.0102389078498293,15.1449448728,1,0,0
SZ002660,2023-09-12 00:00:00,2285800,20683928,0.008891224857011168,1500000,0,1.041426927502877,23.266186979500002,1,0,0
SZ002662,2023-09-12 00:00:00,30939300,108282072,0.020626459893394657,1500000,0,1.0416666666666667,52.4993385,1,0,0
SZ002664,2023-09-12 00:00:00,7632700,112036048,0.01914518527398311,1500000,0,1.069141193595342,58.5653057912,1,0,0
SZ002667,2023-09-12 00:00:00,3146300,41577580,0.013621903109273095,1500000,0,1.036050156739812,30.53470992,1,0,0
SZ002668,2023-09-12 00:00:00,4583000,35917408,0.004227425227363252,1500000,0,1.0142857142857142,84.66910252679999,1,0,0
SZ002669,2023-09-12 00:00:00,7032452,94927000,0.024193180561016044,1500000,0,1.0234848484848484,39.2707466802,1,0,0
SZ002670,2023-09-12 00:00:00,40196720,401026400,0.024761957279607647,1500000,0,0.998989898989899,160.54690520260002,1,0,0
SZ002682,2023-09-12 00:00:00,4566613,18710190,0.00812044139809796,1500000,0,1.0,23.0005319346,1,0,0
SZ002683,2023-09-12 00:00:00,2356596,55250544,0.0035749630419781397,1500000,0,1.0038543897216274,154.5151924408,1,0,0
SZ002685,2023-09-12 00:00:00,9118101,32731948,0.011216916233194285,1500000,0,1.022857142857143,29.101404433600003,1,0,0
SZ002686,2023-09-12 00:00:00,4799200,31043008,0.012251381885649264,1500000,0,1.0319488817891374,25.3055796394,1,0,0
SZ002689,2023-09-12 00:00:00,11300514,49097536,0.010852061156680552,1500000,0,1.0235849056603772,45.19347067059999,1,0,0
SZ002694,2023-09-12 00:00:00,4686800,32757054,0.00868297488108629,1500000,0,1.0338235294117648,37.9457552869,1,0,0
SZ002695,2023-09-12 00:00:00,2777600,31532532,0.005981649665886986,1500000,0,1.023465703971119,52.6576876938,1,0,0
SZ002696,2023-09-12 00:00:00,12664700,83226016,0.03686510587453658,1500000,0,1.0092024539877302,22.6050418202,1,0,0
SZ002697,2023-09-12 00:00:00,8959900,47517544,0.008314677685717265,1500000,0,1.0231660231660231,57.1128212,1,0,0
SZ002706,2023-09-12 00:00:00,4704534,52011984,0.0051641541850454215,1500000,0,1.0063636363636363,100.84747572180001,1,0,0
SZ002713,2023-09-12 00:00:00,4434300,37436504,0.010918644002365802,1500000,0,1.0155688622754493,34.4391336432,1,0,0
SZ002715,2023-09-12 00:00:00,1485800,22785986,0.010766666666666667,1500000,0,1.0681502086230876,21.1968,1,0,0
SZ002716,2023-09-12 00:00:00,14641370,42607732,0.006712942526663093,1500000,0,1.0175438596491226,63.250910955,1,0,0
SZ002717,2023-09-12 00:00:00,44053972,145366816,0.030162166153419868,1500000,0,1.0091743119266054,48.19882857899999,1,0,0
SZ002718,2023-09-12 00:00:00,1288700,20983638,0.020947696072028215,1500000,0,1.0030769230769232,10.027742396,1,0,0
SZ002721,2023-09-12 00:00:00,4877800,17033724,0.005081434011597127,1500000,0,1.0804953560371517,33.5014131073,1,0,0
SZ002722,2023-09-12 00:00:00,2443501,34043044,0.013924173863745424,1500000,0,1.0302137067059691,24.5329771908,1,0,0
SZ002724,2023-09-12 00:00:00,5890090,48191812,0.010315753091553312,1500000,0,1.0301507537688441,46.820370331999996,1,0,0
SZ002725,2023-09-12 00:00:00,41774856,438438848,0.19891276834389157,1500000,1,1.1380434782608697,21.988671012000005,1,0,0
SZ002731,2023-09-12 00:00:00,1846800,23403956,0.0075884200709716975,1500000,0,0.9984214680347278,30.786408477000002,1,0,0
SZ002734,2023-09-12 00:00:00,1799691,15662187,0.005536183856683999,1500000,0,1.0443645083932855,28.3142847416,1,0,0
SZ002746,2023-09-12 00:00:00,12644105,105172824,0.01781672334361568,1500000,0,1.0323383084577116,58.903126841,1,0,0
SZ002747,2023-09-12 00:00:00,9710401,219761328,0.012344000193438131,1500000,0,1.0175044883303412,178.33343099510003,1,0,0
SZ002749,2023-09-12 00:00:00,1029238,11123026,0.0025716284260249222,1500000,0,1.0160226201696512,43.1445909048,1,0,0
SZ002756,2023-09-12 00:00:00,6863448,339958976,0.017762524518603082,1500000,0,1.0161524125077657,189.606715536,1,0,0
SZ002757,2023-09-12 00:00:00,3734350,53620980,0.013239844306223986,1500000,0,1.0184135977337112,40.5593538398,1,0,0
SZ002758,2023-09-12 00:00:00,1755949,20013110,0.007403549242320225,1500000,0,1.0151245551601424,27.0618556509,1,0,0
SZ002761,2023-09-12 00:00:00,13548488,184733648,0.012529349485012808,1500000,0,1.004441154700222,146.73785129860002,1,0,0
SZ002765,2023-09-12 00:00:00,11234800,75954112,0.0224271126872443,1500000,0,1.044753086419753,33.9141275387,1,0,0
SZ002766,2023-09-12 00:00:00,15590294,84385664,0.018485117529551964,1500000,0,1.0587084148727983,45.627781595200005,1,0,0
SZ002767,2023-09-12 00:00:00,30522500,501103296,0.2344990878602029,1500000,1,1.1497860199714693,20.9818598652,1,0,0
SZ002774,2023-09-12 00:00:00,2379900,19492056,0.008445855276992487,1500000,0,1.003680981595092,23.049864532999997,1,0,0
SZ002780,2023-09-12 00:00:00,1912200,24252232,0.01463574424703581,1500000,0,0.9921011058451817,16.4099833904,1,0,0
SZ002783,2023-09-12 00:00:00,3658149,31276050,0.010641144806968653,1500000,0,1.0275449101796408,29.4958098864,1,0,0
SZ002785,2023-09-12 00:00:00,1674100,38891916,0.009974393555263163,1500000,0,1.036322869955157,38.7877726958,1,0,0
SZ002786,2023-09-12 00:00:00,10350680,65381480,0.020958648367357682,1500000,0,1.044481054365733,31.3108508,1,0,0
SZ002787,2023-09-12 00:00:00,3143600,28182816,0.01356949052601921,1500000,0,1.0056306306306304,20.6878422931,1,0,0
SZ002789,2023-09-12 00:00:00,1924500,28591006,0.014668189546636406,1500000,0,0.9893119572478289,19.4310585566,1,0,0
SZ002791,2023-09-12 00:00:00,2366900,136328512,0.014419861917439544,1500000,0,0.9953100573215216,94.053168315,1,0,0
SZ002792,2023-09-12 00:00:00,21225890,342738048,0.0881969058440422,1500000,0,1.1233449477351918,38.7951644704,1,0,0
SZ002793,2023-09-12 00:00:00,7455860,41562828,0.00695198408003795,1500000,0,1.0528301886792453,59.8443528078,1,0,0
SZ002798,2023-09-12 00:00:00,9767039,64604004,0.0333561718775371,1500000,0,0.9910179640718564,19.3840583438,1,0,0
SZ002802,2023-09-12 00:00:00,2196176,25623668,0.01212933572156794,1500000,0,1.0165217391304346,21.166284806799997,1,0,0
SZ002803,2023-09-12 00:00:00,4143142,74721176,0.014563152235195193,1500000,0,1.0039128004471771,51.09527739480001,1,0,0
SZ002806,2023-09-12 00:00:00,2550300,29620566,0.017115649510208403,1500000,0,1.0292553191489362,17.2993627746,1,0,0
SZ002817,2023-09-12 00:00:00,2871890,24157982,0.009901727281470603,1500000,0,1.021897810218978,24.36330078,1,0,0
SZ002819,2023-09-12 00:00:00,2417330,65152012,0.010318458297612274,1500000,0,1.0697211155378485,62.902139668500006,1,0,0
SZ002820,2023-09-12 00:00:00,3045200,32528440,0.015200495241040012,1500000,0,1.0066225165562914,21.3157054992,1,0,0
SZ002822,2023-09-12 00:00:00,20807000,92228272,0.03167368245507107,1500000,0,1.0278422273781902,29.1014504331,1,0,0
SZ002823,2023-09-12 00:00:00,2221889,23060396,0.009733376702029678,1500000,0,1.0430861723446894,23.763453525,1,0,0
SZ002825,2023-09-12 00:00:00,4950088,39602812,0.019175499406447496,1500000,0,0.9962962962962963,20.8324223079,1,0,0
SZ002826,2023-09-12 00:00:00,3287100,35490112,0.018673303139628675,1500000,0,1.0315186246418337,19.011462372,1,0,0
SZ002827,2023-09-12 00:00:00,3635400,40535548,0.013171792819807689,1500000,0,1.0247252747252746,30.8842741125,1,0,0
SZ002832,2023-09-12 00:00:00,1408100,48072532,0.00361590623207615,1500000,0,1.0167164179104478,132.63586753040002,1,0,0
SZ002833,2023-09-12 00:00:00,3869025,76212904,0.015150703848830332,1500000,0,1.0097485890200104,50.2566829632,1,0,0
SZ002849,2023-09-12 00:00:00,2687910,43057444,0.014286393094338636,1500000,0,1.0692871419053964,30.19723398,1,0,0
SZ002850,2023-09-12 00:00:00,1258245,127503008,0.007944334519757245,1500000,0,1.0186154155765748,160.3307879763,1,0,0
SZ002853,2023-09-12 00:00:00,1278900,21922348,0.009669674863779619,1500000,0,0.9838616714697406,22.5765843294,1,0,0
SZ002856,2023-09-12 00:00:00,2188600,23133240,0.018788385553329973,1500000,0,0.9914853358561968,12.207822718400001,1,0,0
SZ002860,2023-09-12 00:00:00,2109100,27573488,0.009264097533135675,1500000,0,1.0092449922958397,29.823962778,1,0,0
SZ002861,2023-09-12 00:00:00,16173046,186666400,0.13543007942328136,1500000,1,1.0088105726872247,13.673578091999998,1,0,0
SZ002862,2023-09-12 00:00:00,745200,12683119,0.008263740356294293,1500000,0,1.0011785503830288,15.321086401699999,1,0,0
SZ002863,2023-09-12 00:00:00,7739553,46421184,0.015514242750065806,1500000,0,1.0397923875432524,29.981942579699997,1,0,0
SZ002864,2023-09-12 00:00:00,4890418,172654368,0.07566577795084695,1500000,0,1.048016701461378,22.711626467600002,1,0,0
SZ002865,2023-09-12 00:00:00,5064158,453753024,0.026006413996355005,1500000,0,1.0143393649709798,173.560415751,1,0,0
SZ002866,2023-09-12 00:00:00,6857090,152385824,0.037966116762431806,1500000,1,1.0644850818094322,39.9511047572,1,0,0
SZ002868,2023-09-12 00:00:00,1146810,33482764,0.007505732921491137,1500000,0,1.0466954022988506,44.523358011199996,1,0,0
SZ002871,2023-09-12 00:00:00,1183129,13207300,0.009987636434767778,1500000,0,1.0117860380779693,13.2200643528,1,0,0
SZ002876,2023-09-12 00:00:00,1676540,53357864,0.011268901619109284,1500000,0,1.0368078175895765,47.3553412779,1,0,0
SZ002877,2023-09-12 00:00:00,6491840,65992420,0.031139984901148138,1500000,0,1.0029644268774704,21.1599897075,1,0,0
SZ002878,2023-09-12 00:00:00,4979900,84153472,0.02551297008104619,1500000,0,1.0544090056285178,32.9091884376,1,0,0
SZ002880,2023-09-12 00:00:00,538040,18694442,0.002372310405643739,1500000,0,1.0338680926916222,78.92639999999999,1,0,0
SZ002881,2023-09-12 00:00:00,2803577,81504544,0.017203667872207607,1500000,0,1.0388489208633094,47.0639774968,1,0,0
SZ002882,2023-09-12 00:00:00,3757400,51954320,0.015236820762368208,1500000,0,1.0373692077727952,34.22808,1,0,0
SZ002886,2023-09-12 00:00:00,7461000,143615424,0.0434370955753732,1500000,0,1.1052029731275015,33.202295892399995,1,0,0
SZ002887,2023-09-12 00:00:00,2895207,25222762,0.017495528308596152,1500000,0,1.0081206496519721,14.380445326499999,1,0,0
SZ002898,2023-09-12 00:00:00,4172950,51160300,0.041209208603760275,1500000,0,1.0795755968169762,12.364158698100002,1,0,0
SZ002900,2023-09-12 00:00:00,2162000,28304850,0.012822572130037464,1500000,0,1.0663430420711975,22.2226552606,1,0,0
SZ002905,2023-09-12 00:00:00,5994568,66429292,0.015929443027210884,1500000,0,1.0286771507863088,41.84678399999999,1,0,0
SZ002906,2023-09-12 00:00:00,20480910,671343104,0.04290848871155267,1500000,0,1.1275862068965519,156.08234573400003,1,0,0
SZ002908,2023-09-12 00:00:00,6268912,85228096,0.020311094389115707,1500000,0,1.0133928571428572,42.0374105916,1,0,0
SZ002909,2023-09-12 00:00:00,3807300,30627152,0.010524292685530338,1500000,0,1.0347938144329896,29.0495712287,1,0,0
SZ002912,2023-09-12 00:00:00,1777499,60650352,0.010957199883312998,1500000,0,1.0044313146233381,55.15548374,1,0,0
SZ002918,2023-09-12 00:00:00,4722500,83458688,0.021518548350754205,1500000,0,0.9822222222222222,38.800851544000004,1,0,0
SZ002919,2023-09-12 00:00:00,1396192,47369632,0.006349228408347822,1500000,0,1.006270528515975,74.106123412,1,0,0
SZ002921,2023-09-12 00:00:00,1888040,28288852,0.017017234551208835,1500000,0,1.029553264604811,16.6201148106,1,0,0
SZ002923,2023-09-12 00:00:00,1537117,20015476,0.0059708767154072855,1500000,0,1.0525464834276477,33.5181319158,1,0,0
SZ002927,2023-09-12 00:00:00,2575200,33472834,0.011671675655047415,1500000,0,1.0,28.52832531,1,0,0
SZ002929,2023-09-12 00:00:00,6632270,255086704,0.032550509418782785,1500000,0,1.0091383812010444,78.750606389,1,0,0
SZ002931,2023-09-12 00:00:00,1201464,14042135,0.006649169041756633,1500000,0,1.0483870967741935,21.141181268999997,1,0,0
SZ002932,2023-09-12 00:00:00,2962898,70624848,0.01918671184775885,1500000,0,1.0545534535855696,37.015547856,1,0,0
SZ002933,2023-09-12 00:00:00,1193400,35178500,0.010552806943630247,1500000,0,1.0173130193905817,33.225370450999996,1,0,0
SZ002948,2023-09-12 00:00:00,18148888,62362452,0.005835884278543871,1500000,0,1.0683229813664596,106.9798024432,1,0,0
SZ002949,2023-09-12 00:00:00,2586900,38970212,0.01734931296110373,1500000,0,1.0033112582781458,22.5896755035,1,0,0
SZ002951,2023-09-12 00:00:00,1021700,7743242,0.002522725392810097,1500000,0,1.0643356643356643,30.82038585,1,0,0
SZ002952,2023-09-12 00:00:00,2701800,45024028,0.020461201448305908,1500000,0,1.0638977635782747,21.985497827999996,1,0,0
SZ002960,2023-09-12 00:00:00,1910348,32982192,0.0030266302069053693,1500000,0,1.0329144225014961,108.94164211000002,1,0,0
SZ002961,2023-09-12 00:00:00,2578198,41425048,0.005793319996208431,1500000,0,1.011949685534591,71.6052381832,1,0,0
SZ002963,2023-09-12 00:00:00,10734041,154243792,0.08727284917071759,1500000,1,0.9882271468144045,17.5512506496,1,0,0
SZ002972,2023-09-12 00:00:00,693740,8255562,0.0056094411971611925,1500000,0,1.0110450297366187,14.717162922,1,0,0
SZ002975,2023-09-12 00:00:00,2731735,101671976,0.03824068612125856,1500000,0,1.0713463751438437,26.602506837200004,1,0,0
SZ002979,2023-09-12 00:00:00,1879440,36755880,0.008748091236581544,1500000,0,1.0046130189646336,42.108641764,1,0,0
SZ002980,2023-09-12 00:00:00,1921400,58888096,0.026748003018094647,1500000,0,0.9915611814345993,21.9451037,1,0,0
SZ002982,2023-09-12 00:00:00,655523,21820880,0.009949024384028641,1500000,0,1.0354698195395147,21.9275826432,1,0,0
SZ002988,2023-09-12 00:00:00,3138600,58123340,0.013491589428004968,1500000,0,1.080232558139535,43.223363941799995,1,0,0
SZ002989,2023-09-12 00:00:00,1028720,15307916,0.006268750776456555,1500000,0,1.008843537414966,24.3364557693,1,0,0
SZ002990,2023-09-12 00:00:00,6874336,222814496,0.05189336412259567,1500000,0,1.0433656957928803,42.708465020000006,1,0,0
SZ002993,2023-09-12 00:00:00,1782044,66708408,0.007491049950659917,1500000,0,1.0660188625321518,88.73287675,1,0,0
SZ002997,2023-09-12 00:00:00,4308246,155407840,0.022477056750946765,1500000,0,1.0752558699578567,68.46561310279999,1,0,0
SZ002999,2023-09-12 00:00:00,5162660,40145976,0.023646982223287927,1500000,0,1.0210526315789474,16.94179884,1,0,0
SZ003000,2023-09-12 00:00:00,2512243,27416756,0.011249454424008664,1500000,0,1.0497607655502394,24.498348694300002,1,0,0
SZ003001,2023-09-12 00:00:00,1153255,19791234,0.023349582439602792,1500000,0,0.9747851002865331,8.4013783119,1,0,0
SZ003002,2023-09-12 00:00:00,1866200,30220530,0.022343144825769684,1500000,0,1.0298792116973934,13.530969,1,0,0
SZ003003,2023-09-12 00:00:00,1700100,18642300,0.018524791354199512,1500000,0,0.9963636363636365,10.0584647048,1,0,0
SZ003006,2023-09-12 00:00:00,2800561,39831300,0.01298854268988924,1500000,0,1.0193687230989958,30.63928938,1,0,0
SZ003009,2023-09-12 00:00:00,940600,44253760,0.02137055605864239,1500000,0,1.0146804835924006,20.68649963,1,0,0
SZ003012,2023-09-12 00:00:00,4893126,53479792,0.007689975492775061,1500000,0,0.9881602914389799,69.0384737245,1,0,0
SZ003013,2023-09-12 00:00:00,652305,11577580,0.010834390133648477,1500000,0,1.0062464508801816,10.668661971199999,1,0,0
SZ003015,2023-09-12 00:00:00,30045348,283319744,0.1551290859376578,1500000,1,1.0908032596041908,18.147783767199996,1,0,0
SZ003020,2023-09-12 00:00:00,3146893,86094248,0.04421571234524712,1500000,0,1.074146724205571,19.4867222012,1,0,0
SZ003022,2023-09-12 00:00:00,2774498,56674840,0.009046410778099485,1500000,0,1.023558897243108,62.627323200000006,1,0,0
SZ003026,2023-09-12 00:00:00,962410,36006780,0.017284050833689973,1500000,0,1.0685714285714285,20.82505678,1,0,0
SZ003028,2023-09-12 00:00:00,608800,23451568,0.021716611067195933,1500000,0,1.0355699272433307,10.773404712,1,0,0
SZ003032,2023-09-12 00:00:00,4159800,51590264,0.024357732991746546,1500000,0,0.992,21.17665056,1,0,0
SZ003036,2023-09-12 00:00:00,1479900,20295200,0.026097652375179102,1500000,0,1.023117076808352,7.7800975,1,0,0
SZ003040,2023-09-12 00:00:00,2789500,47031516,0.01288069459687023,1500000,0,1.0242424242424242,36.599384952,1,0,0
2023-09-13-300.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,N,10日涨幅,流通市值,昨日是否有日K
SZ300001,2023-09-12 00:00:00,5718329,109973944,0.0055628673294924585,50000,0,1.0474372955288986,197.468488072,1
SZ300002,2023-09-12 00:00:00,48056192,472018272,0.027228105372657286,50000,0,1.0177083333333334,172.4354263413,1
SZ300003,2023-09-12 00:00:00,12241577,198434736,0.007583972722467584,50000,0,1.0430314707771353,262.1359777456,1
SZ300004,2023-09-12 00:00:00,7025100,40536024,0.014735622438126584,50000,0,1.0396396396396397,27.508052116699997,1
SZ300007,2023-09-12 00:00:00,7588519,127954312,0.026873985973050393,50000,0,1.0368324125230204,47.6929942728,1
SZ300008,2023-09-12 00:00:00,28002884,132579552,0.019566426497749197,50000,0,1.017204301075269,67.69434435830001,1
SZ300009,2023-09-12 00:00:00,7631635,74325336,0.006512200826122935,50000,0,1.048491379310345,114.02567355130002,1
SZ300010,2023-09-12 00:00:00,3610800,8529949,0.004427749008125301,50000,0,1.0,19.2456437444,1
SZ300011,2023-09-12 00:00:00,2329126,15767717,0.004650884988875851,50000,0,1.019578313253012,33.9036184677,1
SZ300012,2023-09-12 00:00:00,5822699,110051288,0.0038224895196893485,50000,0,1.02319309600863,288.96508273219996,1
SZ300013,2023-09-12 00:00:00,6523388,25719602,0.014626033196430101,50000,0,1.0206185567010309,17.662079754,1
SZ300014,2023-09-12 00:00:00,14956610,726875648,0.008091079700897771,50000,0,1.024364406779661,893.764639866,1
SZ300015,2023-09-12 00:00:00,31372752,571414592,0.005406254492343192,50000,0,0.9961538461538462,1052.0925246223,1
SZ300016,2023-09-12 00:00:00,7917103,51840340,0.01611884622315233,50000,0,1.0477707006369426,32.3190239666,1
SZ300017,2023-09-12 00:00:00,42035092,290215616,0.018519868238803406,50000,0,1.0406015037593985,157.0652840988,1
SZ300018,2023-09-12 00:00:00,6206713,38736968,0.015321752335864964,50000,0,1.0096930533117932,25.3182243125,1
SZ300019,2023-09-12 00:00:00,1500598,24743316,0.004627048779590515,50000,0,1.0410094637223974,53.511143235,1
SZ300020,2023-09-12 00:00:00,9832690,86435960,0.015674902132194253,50000,0,1.0245327102803736,55.0132246905,1
SZ300021,2023-09-12 00:00:00,4237603,20925056,0.006045164930765985,50000,0,1.0061099796334012,34.6289291686,1
SZ300022,2023-09-12 00:00:00,4179500,19777802,0.012006254214236164,50000,0,0.9936974789915968,16.465614210100004,1
SZ300024,2023-09-12 00:00:00,25781116,327852736,0.01711335044071671,50000,0,1.0418032786885247,191.47506240530004,1
SZ300025,2023-09-12 00:00:00,6108800,81214376,0.014255225978491588,50000,0,1.0433070866141734,56.780299465,1
SZ300026,2023-09-12 00:00:00,63567844,288286752,0.023554585137631624,50000,0,1.0558139534883721,122.5230714418,1
SZ300027,2023-09-12 00:00:00,83685096,267974880,0.03630857881077861,50000,0,1.0490196078431373,73.98503796029999,1
SZ300029,2023-09-12 00:00:00,861101,5776521,0.004294628852431218,50000,0,0.9940740740740741,13.45398615,1
SZ300031,2023-09-12 00:00:00,23858480,448715520,0.06911326747493071,50000,0,0.9835978835978837,64.1742402587,1
SZ300033,2023-09-12 00:00:00,5483176,873127488,0.020192425390803046,50000,0,1.0122435897435897,428.7985744171,1
SZ300034,2023-09-12 00:00:00,3957271,101568112,0.008733705477147613,50000,0,1.0333869670152858,116.4022444494,1
SZ300035,2023-09-12 00:00:00,7250046,77106184,0.011411232527148983,50000,0,1.0349514563106796,67.7275571908,1
SZ300036,2023-09-12 00:00:00,11242905,249777920,0.02617562962169912,50000,0,1.0207564575645756,95.0523411455,1
SZ300037,2023-09-12 00:00:00,4989922,227529904,0.009321467971458452,50000,0,0.9816136707765521,242.925965152,1
SZ300039,2023-09-12 00:00:00,28118276,189190080,0.030678107309933908,50000,0,1.0386996904024768,61.501066559899996,1
SZ300040,2023-09-12 00:00:00,3207243,18532856,0.006947378242617213,50000,0,1.024822695035461,26.6832521458,1
SZ300041,2023-09-12 00:00:00,11971651,132016032,0.028548106496288354,50000,0,1.0554493307839385,46.29624982559999,1
SZ300042,2023-09-12 00:00:00,4802238,136223376,0.027547360195657563,50000,0,1.0294867127775755,49.299566156400005,1
SZ300046,2023-09-12 00:00:00,2737400,45816348,0.011573094885582851,50000,0,1.057704502219404,39.4534326828,1
SZ300048,2023-09-12 00:00:00,3539740,18736804,0.003198402757199662,50000,0,1.0153550863723608,58.5455492053,1
SZ300051,2023-09-12 00:00:00,4004572,51104564,0.010952018359568386,50000,0,0.9875,46.217773216000005,1
SZ300054,2023-09-12 00:00:00,5003402,108677712,0.006787779613904999,50000,0,1.0348448687350835,159.80742088,1
SZ300055,2023-09-12 00:00:00,2876868,20265290,0.004608240845270689,50000,0,1.0172910662824206,44.0747104198,1
SZ300056,2023-09-12 00:00:00,3296437,20616058,0.008551280738236097,50000,0,1.018092105263158,23.8618584217,1
SZ300057,2023-09-12 00:00:00,8641691,60040796,0.01563647935064565,50000,0,1.0280649926144756,38.465288772,1
SZ300058,2023-09-12 00:00:00,77697712,612304704,0.033504653955037725,50000,0,1.033986928104575,183.433890332,1
SZ300059,2023-09-12 00:00:00,148952704,2333337088,0.013432872427976543,50000,0,1.0,1729.832688324,1
SZ300061,2023-09-12 00:00:00,10497400,68090240,0.018512515026428426,50000,0,0.9923195084485408,36.6310055134,1
SZ300062,2023-09-12 00:00:00,5288920,33025070,0.013961815259418385,50000,0,1.0113452188006484,23.637944054400002,1
SZ300063,2023-09-12 00:00:00,14670500,59888868,0.023671481371162956,50000,0,0.9950980392156862,25.162020519999995,1
SZ300065,2023-09-12 00:00:00,16466725,171886304,0.026700996610951797,50000,0,1.0460921843687374,64.3843417176,1
SZ300066,2023-09-12 00:00:00,5535313,29524304,0.005520954460501168,50000,0,1.0308285163776492,53.6391393225,1
SZ300067,2023-09-12 00:00:00,5203482,15740186,0.006729798782329651,50000,0,1.0201342281879195,23.505287144,1
SZ300068,2023-09-12 00:00:00,11428422,171162992,0.01370016175064282,50000,0,1.0121539500337609,125.0438125462,1
SZ300069,2023-09-12 00:00:00,863048,12406346,0.0073764786324786325,50000,0,1.0,16.8246,1
SZ300070,2023-09-12 00:00:00,15396426,81062680,0.005646228636804612,50000,0,1.0076628352490422,143.4323793268,1
SZ300071,2023-09-12 00:00:00,11537100,43882052,0.012941660250596291,50000,0,1.0188172043010753,33.7867075424,1
SZ300073,2023-09-12 00:00:00,4481173,197053344,0.009216933330507547,50000,0,1.0268754381864922,213.63151338879996,1
SZ300074,2023-09-12 00:00:00,17630100,78585640,0.03322800041558324,50000,0,1.0206422018348624,23.6107933125,1
SZ300075,2023-09-12 00:00:00,25757520,549111744,0.06204221187194043,50000,0,1.057942057942058,87.9311451252,1
SZ300076,2023-09-12 00:00:00,5968548,31562338,0.014076764150943397,50000,0,1.0514851485148515,22.5144,1
SZ300077,2023-09-12 00:00:00,5655500,70028248,0.010188447088262343,50000,0,1.0403361344537816,68.7200801,1
SZ300078,2023-09-12 00:00:00,5219500,24687088,0.006730870284092852,50000,0,1.0462555066079295,36.8342041275,1
SZ300080,2023-09-12 00:00:00,6817130,34437632,0.005579568362886425,50000,0,1.0349075975359343,61.5788408088,1
SZ300082,2023-09-12 00:00:00,2936602,21739770,0.004331834863587204,50000,0,1.0450070323488043,50.368847260100004,1
SZ300083,2023-09-12 00:00:00,10870310,68667088,0.00803100386199223,50000,0,1.0326264274061991,85.6792793061,1
SZ300084,2023-09-12 00:00:00,11128034,73714336,0.03374665776660928,50000,0,1.0345911949685533,21.6976935098,1
SZ300085,2023-09-12 00:00:00,16590740,204978944,0.031475942997632865,50000,0,1.0,64.46343806610001,1
SZ300086,2023-09-12 00:00:00,14528050,89161584,0.033346982182294524,50000,0,1.0476190476190477,26.836847637600002,1
SZ300087,2023-09-12 00:00:00,4341920,44670404,0.006793003453636288,50000,0,1.016798418972332,65.7711380613,1
SZ300088,2023-09-12 00:00:00,21832900,134538752,0.008938057576377221,50000,0,1.052901023890785,150.7139463456,1
SZ300091,2023-09-12 00:00:00,9624094,28425922,0.008984720741918206,50000,0,1.017123287671233,31.8135198645,1
SZ300092,2023-09-12 00:00:00,5341557,73219368,0.031881901124664366,50000,0,1.0482019892884467,22.953251945,1
SZ300094,2023-09-12 00:00:00,123798592,677116864,0.14006489384423754,50000,0,1.0262664165103188,48.3474680667,1
SZ300095,2023-09-12 00:00:00,2790525,24523348,0.008371369474508032,50000,0,1.0304093567251462,29.3673876477,1
SZ300096,2023-09-12 00:00:00,8010200,50371968,0.02127426030772399,50000,0,1.0311986863711002,23.6455017812,1
SZ300099,2023-09-12 00:00:00,9146534,57262620,0.017975901057926732,50000,0,1.024390243902439,32.055786252,1
SZ300101,2023-09-12 00:00:00,13472451,299179616,0.023955267169856832,50000,0,1.0454760776882994,124.12176055549999,1
SZ300103,2023-09-12 00:00:00,3667900,22603024,0.014945188047128792,50000,0,0.9871175523349436,15.0444590788,1
SZ300105,2023-09-12 00:00:00,4831100,30731744,0.009413430793742234,50000,0,1.0358890701468189,32.5890588375,1
SZ300107,2023-09-12 00:00:00,2517147,12842132,0.007458339318496162,50000,0,1.030241935483871,17.245958678900003,1
SZ300109,2023-09-12 00:00:00,2460350,50498832,0.009407618834876149,50000,0,1.0264735264735265,53.743878645,1
SZ300110,2023-09-12 00:00:00,46141756,192299872,0.03908618695243339,50000,0,1.0552763819095479,49.581550494000005,1
SZ300111,2023-09-12 00:00:00,12264400,37663060,0.010952312913020183,50000,0,1.0301003344481605,34.48984,1
SZ300112,2023-09-12 00:00:00,11308600,118151976,0.04939523401292409,50000,0,1.0235294117647058,23.9014525104,1
SZ300113,2023-09-12 00:00:00,11212290,154518768,0.025155486139497175,50000,0,0.9920289855072463,61.01899571679999,1
SZ300114,2023-09-12 00:00:00,6618922,293694304,0.011204070027031377,50000,0,1.0223245109321057,262.41581365580004,1
SZ300115,2023-09-12 00:00:00,8161826,83989784,0.006822262230742213,50000,0,1.0510204081632653,123.224239932,1
SZ300116,2023-09-12 00:00:00,73857168,109304320,0.017997049728907925,50000,0,0.9932432432432432,60.3265749639,1
SZ300117,2023-09-12 00:00:00,10321400,29450384,0.014400078129359898,50000,0,0.986159169550173,20.42766,1
SZ300118,2023-09-12 00:00:00,12722283,254731632,0.018368863052733175,50000,0,1.0116632860040569,138.17379177,1
SZ300119,2023-09-12 00:00:00,1663730,30747430,0.005106066937320265,50000,0,1.02549889135255,60.27928223,1
SZ300120,2023-09-12 00:00:00,6450276,47585580,0.015970018491796866,50000,0,1.0424929178470257,29.726973318400002,1
SZ300121,2023-09-12 00:00:00,2129600,20047402,0.0054572439593670264,50000,0,1.0074946466809422,36.7209825128,1
SZ300122,2023-09-12 00:00:00,7498531,344024224,0.00810277717392758,50000,0,1.0528735632183908,423.84569195,1
SZ300124,2023-09-12 00:00:00,3281068,227745024,0.0014219026625177929,50000,0,1.0367054610564013,1603.264489542,1
SZ300126,2023-09-12 00:00:00,5169820,35835956,0.02454076681097852,50000,0,1.0087209302325582,14.6199795126,1
SZ300127,2023-09-12 00:00:00,5787600,110736904,0.025337964296218297,50000,0,1.056824512534819,43.330541758,1
SZ300128,2023-09-12 00:00:00,21937530,97226120,0.0200705161559351,50000,0,1.027777777777778,48.53020841280001,1
SZ300129,2023-09-12 00:00:00,3927900,32131968,0.006779551184908965,50000,0,1.011138613861386,47.3349077612,1
SZ300130,2023-09-12 00:00:00,6528000,156097136,0.017608015742752888,50000,0,1.0253110253110254,88.606917599,1
SZ300132,2023-09-12 00:00:00,5177700,27848128,0.010523265981375646,50000,0,1.0188679245283019,26.56929897,1
SZ300133,2023-09-12 00:00:00,27444602,163923328,0.016956772647451844,50000,0,1.0016863406408096,96.1391293434,1
SZ300136,2023-09-12 00:00:00,14025171,255184864,0.017029844858754223,50000,0,1.057591623036649,149.7239762868,1
SZ300138,2023-09-12 00:00:00,6196363,92954968,0.014507167614676538,50000,0,1.0190088255261371,64.1113490244,1
SZ300139,2023-09-12 00:00:00,15730500,163849648,0.06732456180240055,50000,0,1.0156402737047898,24.2764142275,1
SZ300140,2023-09-12 00:00:00,5268300,44112832,0.01244297783334149,50000,0,0.9917159763313611,35.48053736920001,1
SZ300141,2023-09-12 00:00:00,2244750,21346696,0.0114230439642086,50000,0,1.0160427807486632,18.66851346,1
SZ300142,2023-09-12 00:00:00,10271030,241982944,0.006584014667031569,50000,0,1.0261096605744124,367.84682241479993,1
SZ300143,2023-09-12 00:00:00,3078747,31262202,0.005640395109334176,50000,0,1.032520325203252,55.457231122399996,1
SZ300144,2023-09-12 00:00:00,24436412,314169696,0.010681711891246221,50000,0,1.0330645161290322,293.0526875346,1
SZ300145,2023-09-12 00:00:00,39833408,118701240,0.021035840290356326,50000,0,1.0452961672473868,56.80791561,1
SZ300146,2023-09-12 00:00:00,4613200,88621728,0.004084415656631204,50000,0,1.019108280254777,216.857067072,1
SZ300148,2023-09-12 00:00:00,29299200,120650520,0.03778198370223315,50000,0,1.002444987775061,31.794709601999998,1
SZ300150,2023-09-12 00:00:00,6297600,28775370,0.012307544115894117,50000,0,1.0317460317460316,23.281720325499997,1
SZ300151,2023-09-12 00:00:00,2421505,36521140,0.007614311945009506,50000,0,1.0419243986254294,48.2118621684,1
SZ300152,2023-09-12 00:00:00,6988100,19967312,0.009808292246433465,50000,0,1.0,20.3053543875,1
SZ300153,2023-09-12 00:00:00,2303500,17954998,0.007243470609496151,50000,0,1.0142857142857142,24.836623174,1
SZ300154,2023-09-12 00:00:00,2636200,18927400,0.008261283701701911,50000,0,1.0070126227208975,22.91159181,1
SZ300155,2023-09-12 00:00:00,18400520,101383064,0.05571612482217596,50000,0,0.9681978798586572,18.097965341600002,1
SZ300157,2023-09-12 00:00:00,9607800,32442280,0.013767900439763317,50000,0,1.002967359050445,23.587012516599998,1
SZ300158,2023-09-12 00:00:00,19960736,116178984,0.019491799367057427,50000,0,1.0466786355475763,59.702590145,1
SZ300159,2023-09-12 00:00:00,25328800,77237432,0.01783129807957642,50000,0,0.9934640522875817,43.182247112,1
SZ300160,2023-09-12 00:00:00,4030800,24294452,0.006634652815356852,50000,0,1.011744966442953,36.6345077526,1
SZ300161,2023-09-12 00:00:00,2746400,127462192,0.01628875700634069,50000,0,1.044793087767167,77.4749601525,1
SZ300163,2023-09-12 00:00:00,6375600,21596606,0.013461291186882779,50000,0,1.0,16.05587733,1
SZ300164,2023-09-12 00:00:00,46216780,230449056,0.09528911423312855,50000,0,1.0598290598290598,24.056811803200002,1
SZ300167,2023-09-12 00:00:00,5733225,15595000,0.018443257762801285,50000,0,1.0225563909774436,8.455324000000001,1
SZ300168,2023-09-12 00:00:00,14938500,153070672,0.012625324612659292,50000,0,1.0429887410440122,120.56982269379999,1
SZ300169,2023-09-12 00:00:00,56534400,433894656,0.18736392358000153,50000,0,1.0215924426450742,22.841398697400003,1
SZ300170,2023-09-12 00:00:00,22583842,207534336,0.027304842330884888,50000,0,1.0454545454545452,76.09322327599999,1
SZ300171,2023-09-12 00:00:00,3927423,74239360,0.009042177990752558,50000,0,1.0362438220757826,81.96086394870001,1
SZ300172,2023-09-12 00:00:00,96971040,715027968,0.19510056923084035,50000,0,1.0282885431400282,36.134157044199995,1
SZ300173,2023-09-12 00:00:00,6538900,28198572,0.00923243212141221,50000,0,1.0164705882352942,30.596540140800006,1
SZ300174,2023-09-12 00:00:00,1327617,21515976,0.003663518956075373,50000,0,1.0131414267834793,58.670691997800006,1
SZ300175,2023-09-12 00:00:00,5605502,24939918,0.011906333899745115,50000,0,1.0183066361556063,20.9506,1
SZ300176,2023-09-12 00:00:00,4357300,29278636,0.011278638336902149,50000,0,1.0259146341463417,26.0001501281,1
SZ300179,2023-09-12 00:00:00,3033251,28489948,0.008066158877900327,50000,0,1.0419426048565121,35.4987917712,1
SZ300180,2023-09-12 00:00:00,7353544,25950398,0.005133039350533509,50000,0,1.026086956521739,50.713707771,1
SZ300181,2023-09-12 00:00:00,10121800,104214432,0.01663060591965841,50000,0,1.0342396777442096,62.5057718896,1
SZ300182,2023-09-12 00:00:00,43234100,226960048,0.019657489457947718,50000,0,1.0096339113680153,115.2470077548,1
SZ300183,2023-09-12 00:00:00,4212359,65369740,0.01255730376431351,50000,0,1.0527740189445196,52.1961619072,1
SZ300185,2023-09-12 00:00:00,23247220,58939836,0.0062743117394136625,50000,0,1.0119521912350598,94.1106232084,1
SZ300187,2023-09-12 00:00:00,2849300,16396602,0.004418409966888334,50000,0,1.0194690265486726,37.1445115392,1
SZ300188,2023-09-12 00:00:00,7998123,140383008,0.011043385692577706,50000,0,1.0227008149010477,127.2499440135,1
SZ300189,2023-09-12 00:00:00,13676150,47316764,0.014200877050710551,50000,0,1.005813953488372,33.3215186858,1
SZ300190,2023-09-12 00:00:00,5123440,21363762,0.006600972646511627,50000,0,1.0072463768115942,32.3660556468,1
SZ300191,2023-09-12 00:00:00,2239300,39474808,0.010175398736765574,50000,0,1.033898305084746,38.930383000000006,1
SZ300192,2023-09-12 00:00:00,4763100,47102304,0.022095649748765257,50000,0,0.9959718026183284,21.319607948,1
SZ300193,2023-09-12 00:00:00,3526814,29675728,0.008160638075138862,50000,0,1.0095808383233533,36.4322516772,1
SZ300195,2023-09-12 00:00:00,3327300,20435604,0.010614652231398933,50000,0,1.0266666666666666,19.309316549600002,1
SZ300196,2023-09-12 00:00:00,640900,9062547,0.0026014597830371178,50000,0,1.0291545189504372,34.7862690748,1
SZ300197,2023-09-12 00:00:00,12752350,30482986,0.006569444831490882,50000,0,1.0127118644067798,46.393747541500005,1
SZ300198,2023-09-12 00:00:00,10994200,29977022,0.012105876901347455,50000,0,1.0036764705882353,24.7930540221,1
SZ300204,2023-09-12 00:00:00,10144139,99805728,0.021611720089961813,50000,0,1.0550755939524838,45.858560825999994,1
SZ300205,2023-09-12 00:00:00,2661649,33907888,0.006248131152788224,50000,0,1.0282258064516128,54.313880295,1
SZ300206,2023-09-12 00:00:00,4673325,51825732,0.0137273868008855,50000,0,1.042333019755409,37.720537602,1
SZ300207,2023-09-12 00:00:00,15167332,241713648,0.008776374754250034,50000,0,1.0378343118069147,274.9566408421,1
SZ300208,2023-09-12 00:00:00,3121600,24670506,0.0045412071355457025,50000,0,1.003826530612245,54.097933141400006,1
SZ300209,2023-09-12 00:00:00,5800100,17211380,0.014865424504506012,50000,0,1.0206185567010309,11.588163523200002,1
SZ300210,2023-09-12 00:00:00,7278100,24912620,0.017565151692827165,50000,0,1.0238095238095237,14.253599648799998,1
SZ300211,2023-09-12 00:00:00,1812700,16806016,0.006089830417590593,50000,0,1.0579545454545454,27.712162478700005,1
SZ300214,2023-09-12 00:00:00,3323400,21139676,0.008235128382514433,50000,0,1.050986842105263,25.787729120399998,1
SZ300215,2023-09-12 00:00:00,2944400,14875852,0.004207803607303273,50000,0,1.0221774193548387,35.477197590900005,1
SZ300217,2023-09-12 00:00:00,14335712,78467672,0.01209386787774609,50000,0,1.0224299065420561,64.83975633989999,1
SZ300218,2023-09-12 00:00:00,5741500,56769536,0.026547048865628857,50000,0,0.9929078014184398,21.195086612,1
SZ300220,2023-09-12 00:00:00,977100,7233169,0.006470031906110467,50000,0,1.0292887029288702,11.1452278824,1
SZ300221,2023-09-12 00:00:00,6863700,38363688,0.01535498622109393,50000,0,1.044776119402985,25.032077167999997,1
SZ300222,2023-09-12 00:00:00,5413400,40210768,0.008643047442923824,50000,0,1.0290858725761773,46.5363198173,1
SZ300223,2023-09-12 00:00:00,3661912,276990592,0.008927762489558448,50000,0,1.039779005524862,308.7769591568,1
SZ300224,2023-09-12 00:00:00,4981403,59791908,0.006120894381294633,50000,0,1.0247651579846284,97.66029648,1
SZ300225,2023-09-12 00:00:00,13016600,117485208,0.02747592841459952,50000,0,1.0067189249720045,42.5897288107,1
SZ300226,2023-09-12 00:00:00,15641052,500859360,0.06064037276898467,50000,0,0.9888059701492539,82.02216294,1
SZ300228,2023-09-12 00:00:00,7024600,41930488,0.012939133040583682,50000,0,1.031195840554593,32.302295578,1
SZ300229,2023-09-12 00:00:00,22724572,445062560,0.028669278739259906,50000,0,1.0272822665267576,155.19996990739997,1
SZ300230,2023-09-12 00:00:00,5515400,21774980,0.008715658031414955,50000,0,1.0286458333333335,24.9961964105,1
SZ300232,2023-09-12 00:00:00,13068528,103884944,0.014926328848143216,50000,0,1.0257731958762888,69.6926109148,1
SZ300233,2023-09-12 00:00:00,5109919,92019616,0.014143320658493667,50000,0,1.0373563218390807,65.2138491215,1
SZ300234,2023-09-12 00:00:00,4713965,25523940,0.013835209631396637,50000,0,0.9926739926739927,18.467150828,1
SZ300235,2023-09-12 00:00:00,4725600,51219664,0.03519272238094048,50000,0,1.0169811320754716,14.4751427436,1
SZ300237,2023-09-12 00:00:00,19316476,38279800,0.013428629062836633,50000,0,1.0050761421319796,28.481405139,1
SZ300238,2023-09-12 00:00:00,5331402,71619728,0.02010832390835366,50000,0,1.0539906103286385,35.713560845399996,1
SZ300239,2023-09-12 00:00:00,6778298,42884772,0.013185062201482493,50000,0,1.034257748776509,32.5932548996,1
SZ300240,2023-09-12 00:00:00,3059400,19874930,0.00844755722567001,50000,0,1.0333333333333334,23.5768678068,1
SZ300242,2023-09-12 00:00:00,13758310,46041908,0.021932554371638425,50000,0,0.9940652818991098,21.014578475,1
SZ300243,2023-09-12 00:00:00,1515650,14230314,0.008024853734181285,50000,0,1.003191489361702,17.8103925298,1
SZ300244,2023-09-12 00:00:00,2072119,48258524,0.0041194929391840645,50000,0,1.041144901610018,117.0991940808,1
SZ300245,2023-09-12 00:00:00,14194201,139184592,0.04574831395161939,50000,0,1.0103305785123966,30.3441315732,1
SZ300246,2023-09-12 00:00:00,3800794,43655820,0.027419822053529035,50000,0,1.0359066427289048,15.996151497399998,1
SZ300247,2023-09-12 00:00:00,7215800,25201028,0.008982972441977686,50000,0,1.029325513196481,28.194963486299997,1
SZ300248,2023-09-12 00:00:00,5597551,53317556,0.013828874891161755,50000,0,1.0474090407938257,38.45340631,1
SZ300251,2023-09-12 00:00:00,17259476,159838928,0.006192354830563034,50000,0,1.0108932461873639,258.6543272512,1
SZ300253,2023-09-12 00:00:00,25590722,188644528,0.013843392462095766,50000,0,1.0451977401129944,136.79547359400001,1
SZ300257,2023-09-12 00:00:00,2523161,35559680,0.0026444308101275286,50000,0,1.030612244897959,134.91559848480003,1
SZ300258,2023-09-12 00:00:00,12153157,171337776,0.026209288621400838,50000,0,1.0461997019374067,65.1029971644,1
SZ300259,2023-09-12 00:00:00,7538000,28237764,0.009289334097991684,50000,0,1.013550135501355,30.348913821600004,1
SZ300261,2023-09-12 00:00:00,26762652,224509360,0.028184709339501953,50000,0,1.053030303030303,79.1920594218,1
SZ300262,2023-09-12 00:00:00,11213020,30827866,0.0213431520261023,50000,0,1.0072992700729926,14.500170903599999,1
SZ300263,2023-09-12 00:00:00,7688209,59418816,0.009960348745600922,50000,0,1.0211920529801324,59.512064189700006,1
SZ300265,2023-09-12 00:00:00,2016362,18430838,0.005529842094445499,50000,0,1.0223964165733483,33.2909778355,1
SZ300266,2023-09-12 00:00:00,12296164,40396720,0.007913735695696783,50000,0,1.0061162079510704,51.1191946706,1
SZ300272,2023-09-12 00:00:00,7028145,40079752,0.01709500507027438,50000,0,1.0454545454545454,23.6395564575,1
SZ300274,2023-09-12 00:00:00,14982936,1368224128,0.013272772239908491,50000,0,0.9894633934390615,1028.2672041462001,1
SZ300275,2023-09-12 00:00:00,5210760,67259344,0.03540156380617643,50000,0,1.0419693301049233,19.0022429428,1
SZ300276,2023-09-12 00:00:00,49516964,190309776,0.05250525601672425,50000,0,1.0380434782608694,36.02587947,1
SZ300277,2023-09-12 00:00:00,4993422,41359212,0.01493092489232769,50000,0,1.035,27.69120765,1
SZ300278,2023-09-12 00:00:00,9570673,36944948,0.007404389417550906,50000,0,1.0025974025974025,49.893104882399996,1
SZ300280,2023-09-12 00:00:00,6615300,198846848,0.04122345696646044,50000,0,0.9674267100977199,47.660828193,1
SZ300281,2023-09-12 00:00:00,2748300,15412755,0.006916991610655386,50000,0,1.021897810218978,22.250251071999998,1
SZ300282,2023-09-12 00:00:00,3995250,11712540,0.010673740585104256,50000,0,1.013840830449827,10.967179131500002,1
SZ300283,2023-09-12 00:00:00,7048600,44555136,0.022722375749430847,50000,0,1.0079617834394905,19.6359916287,1
SZ300284,2023-09-12 00:00:00,5104101,30557480,0.005861161500523653,50000,0,1.011844331641286,52.07589652200001,1
SZ300285,2023-09-12 00:00:00,4514550,130245840,0.005620621505593606,50000,0,0.9906960716747071,230.923417225,1
SZ300286,2023-09-12 00:00:00,796200,22291500,0.004559076701420856,50000,0,0.9985683607730851,48.72473409599999,1
SZ300287,2023-09-12 00:00:00,27013700,106648240,0.021034465574955034,50000,0,1.0477453580901857,50.728227261,1
SZ300288,2023-09-12 00:00:00,5687422,90654112,0.022611368290764166,50000,0,1.007628734901462,39.867396586,1
SZ300289,2023-09-12 00:00:00,6383100,37787600,0.015277945040159148,50000,0,1.0439367311072056,24.817221099,1
SZ300291,2023-09-12 00:00:00,15965974,92883464,0.02006184615085946,50000,0,0.9846678023850085,45.999420505,1
SZ300292,2023-09-12 00:00:00,15298500,56803424,0.01370901125376708,50000,0,1.0392156862745099,41.4015525623,1
SZ300294,2023-09-12 00:00:00,4686500,143624672,0.011002719177716988,50000,0,1.0493197278911566,131.4025402855,1
SZ300295,2023-09-12 00:00:00,12046640,169679040,0.07262081330941592,50000,0,0.9873506676036543,23.306719422000004,1
SZ300299,2023-09-12 00:00:00,13615001,85543968,0.021030270578453435,50000,0,1.0048154093097912,40.5272513932,1
SZ300301,2023-09-12 00:00:00,7243900,11491658,0.009168231367901703,50000,0,1.0127388535031847,12.5627294271,1
SZ300304,2023-09-12 00:00:00,15499700,89254656,0.018253397852751662,50000,0,1.0285714285714287,48.9104947584,1
SZ300305,2023-09-12 00:00:00,7349426,80092600,0.03159743203134552,50000,0,1.0597302504816954,25.58552414,1
SZ300306,2023-09-12 00:00:00,2304800,27227584,0.015165038159928697,50000,0,1.028770706190061,17.933776172,1
SZ300307,2023-09-12 00:00:00,31100600,237767120,0.04029801572498527,50000,0,0.9806201550387597,58.5769670673,1
SZ300311,2023-09-12 00:00:00,8427555,51678640,0.015749338251791693,50000,0,1.056896551724138,32.801957342,1
SZ300313,2023-09-12 00:00:00,1277700,7192997,0.006935673412280806,50000,0,1.0089605734767024,10.3716691551,1
SZ300314,2023-09-12 00:00:00,5906800,89101584,0.031194474384830684,50000,0,1.0380096751900483,28.440978009600002,1
SZ300315,2023-09-12 00:00:00,70353424,352759072,0.026991361021411,50000,0,0.9940239043824702,130.0651662143,1
SZ300316,2023-09-12 00:00:00,3498447,185622704,0.002842560924903207,50000,0,1.0068285280728375,653.2755907996,1
SZ300317,2023-09-12 00:00:00,6100700,31451280,0.007865201490000005,50000,0,1.0239043824701195,39.8687790006,1
SZ300318,2023-09-12 00:00:00,7592647,41897336,0.009530858346028702,50000,0,1.0593869731800767,44.0540992066,1
SZ300319,2023-09-12 00:00:00,16264104,147604624,0.019773545838342923,50000,0,1.0284090909090908,74.43790931750002,1
SZ300320,2023-09-12 00:00:00,3834700,28785836,0.007739460303478191,50000,0,1.026027397260274,37.1109894925,1
SZ300321,2023-09-12 00:00:00,708800,12501045,0.008419590581728139,50000,0,1.0113571834185122,14.993280109599999,1
SZ300324,2023-09-12 00:00:00,25179480,78718488,0.014846382554334108,50000,0,1.0503355704697985,53.0848320199,1
SZ300326,2023-09-12 00:00:00,6096460,39945700,0.008508162781301032,50000,0,1.0447284345047925,46.8618777342,1
SZ300327,2023-09-12 00:00:00,3601771,96157632,0.010645296322815556,50000,0,1.0348837209302324,90.337819431,1
SZ300329,2023-09-12 00:00:00,1844200,13268083,0.007314178026450665,50000,0,1.0256776034236805,18.1288969889,1
SZ300332,2023-09-12 00:00:00,3252800,31324734,0.0038598686276245403,50000,0,1.0,80.901406272,1
SZ300333,2023-09-12 00:00:00,10604056,77508040,0.031764356259194305,50000,0,1.028169014084507,24.369959891,1
SZ300334,2023-09-12 00:00:00,5314300,40431736,0.017595285916211414,50000,0,0.9869621903520209,22.8636529077,1
SZ300335,2023-09-12 00:00:00,7151700,39053792,0.018053857294069227,50000,0,1.013011152416357,21.5891620085,1
SZ300337,2023-09-12 00:00:00,7819716,48774544,0.011013590550256391,50000,0,1.045075125208681,44.4463791682,1
SZ300338,2023-09-12 00:00:00,17080300,83559480,0.05773849761409146,50000,0,0.97,14.347352013499998,1
SZ300340,2023-09-12 00:00:00,2598100,32156568,0.013890316137896104,50000,0,1.0308076602830976,23.1560446002,1
SZ300343,2023-09-12 00:00:00,11405705,84559312,0.012255780929584495,50000,0,1.0207182320441988,68.77420576809999,1
SZ300344,2023-09-12 00:00:00,7752240,41224164,0.012127818917419762,50000,0,1.0271317829457365,33.878203723,1
SZ300345,2023-09-12 00:00:00,2073200,18476984,0.004697985997740204,50000,0,1.0,39.3635570836,1
SZ300347,2023-09-12 00:00:00,5194249,325315712,0.009114566425663861,50000,0,1.0177640156453716,355.89279281200004,1
SZ300348,2023-09-12 00:00:00,7970757,83392312,0.0130459346928489,50000,0,1.011661807580175,63.6026335587,1
SZ300349,2023-09-12 00:00:00,4289500,55994312,0.011250820772882838,50000,0,1.0226562499999998,49.9070744557,1
SZ300350,2023-09-12 00:00:00,7269500,32511562,0.01555732805729435,50000,0,1.0022421524663676,20.8870474932,1
SZ300351,2023-09-12 00:00:00,6837223,93021872,0.02648120851010813,50000,0,1.0553822152886114,34.9333102206,1
SZ300352,2023-09-12 00:00:00,30782428,156169440,0.02558571635030425,50000,0,1.0497925311203318,60.877359675,1
SZ300354,2023-09-12 00:00:00,957500,38758728,0.01197764235140221,50000,0,1.0516795865633075,32.535827049,1
SZ300355,2023-09-12 00:00:00,28213804,105992576,0.021394396184068562,50000,0,1.013477088948787,49.5849016384,1
SZ300357,2023-09-12 00:00:00,3455984,101616576,0.007333027428397329,50000,0,1.033145275035261,138.088030065,1
SZ300358,2023-09-12 00:00:00,3106624,38995864,0.006010692402462623,50000,0,1.037190082644628,64.864625553,1
SZ300359,2023-09-12 00:00:00,6387300,38160900,0.010086403556745747,50000,0,1.0016835016835017,37.678876109,1
SZ300360,2023-09-12 00:00:00,4349701,68820944,0.009977691284847772,50000,0,1.0006349206349205,68.7045588032,1
SZ300363,2023-09-12 00:00:00,7827183,192531344,0.015662230663829997,50000,0,1.0441426146010189,122.93823653400001,1
SZ300364,2023-09-12 00:00:00,26240200,372575616,0.04036635225220207,50000,0,1.0180115273775217,91.8522495378,1
SZ300365,2023-09-12 00:00:00,5223400,36706740,0.012019131925065247,50000,0,1.0324483775811208,30.42133178,1
SZ300368,2023-09-12 00:00:00,21260354,166111280,0.04097152048232706,50000,0,0.9784810126582278,40.1114077499,1
SZ300369,2023-09-12 00:00:00,15050260,155615296,0.02048848741694805,50000,0,1.0288557213930347,75.9546984768,1
SZ300370,2023-09-12 00:00:00,12055400,32065630,0.010727130306804122,50000,0,0.9924812030075187,29.668937628000002,1
SZ300373,2023-09-12 00:00:00,4159590,151782560,0.008127286476458606,50000,0,1.038176638176638,186.50192784399997,1
SZ300375,2023-09-12 00:00:00,46715076,203341008,0.09248344979039314,50000,0,1.0555555555555556,22.0736664325,1
SZ300376,2023-09-12 00:00:00,8177438,50868632,0.003517807641226882,50000,0,1.0180032733224222,144.5891007908,1
SZ300377,2023-09-12 00:00:00,13108345,115138128,0.019611879421409188,50000,0,1.0150289017341039,58.6844670146,1
SZ300378,2023-09-12 00:00:00,14775824,383310912,0.055450654896697156,50000,0,1.0572472594397078,69.388261992,1
SZ300379,2023-09-12 00:00:00,6353838,114628296,0.014669187094582673,50000,0,1.030857142857143,78.13877945719999,1
SZ300380,2023-09-12 00:00:00,6789850,183018208,0.054183446715830835,50000,0,0.9959031657355678,33.508497521799995,1
SZ300381,2023-09-12 00:00:00,4436800,32843068,0.009308723586974134,50000,0,1.0464788732394366,35.4134739226,1
SZ300382,2023-09-12 00:00:00,5314559,57060460,0.008483078545180552,50000,0,1.0365384615384614,67.535560015,1
SZ300383,2023-09-12 00:00:00,16191101,165150480,0.009090338284658476,50000,0,1.0312815338042383,182.031786979,1
SZ300384,2023-09-12 00:00:00,1460383,24332050,0.006637769549294064,50000,0,0.9988009592326139,36.6538497598,1
SZ300385,2023-09-12 00:00:00,3217421,20272840,0.01119873788047528,50000,0,0.9984126984126984,18.0713025932,1
SZ300386,2023-09-12 00:00:00,3757600,41610924,0.015514076146385399,50000,0,1.0259019426456983,26.860628765,1
SZ300387,2023-09-12 00:00:00,3284800,24268346,0.011389850849542511,50000,0,1.009575923392613,21.2837062752,1
SZ300388,2023-09-12 00:00:00,2567880,17137964,0.0036816759024035127,50000,0,1.0137195121951221,46.382143493,1
SZ300389,2023-09-12 00:00:00,1905646,30831014,0.011150087300747394,50000,0,1.056282722513089,27.5846507838,1
SZ300390,2023-09-12 00:00:00,16310735,444141024,0.03815490242857946,50000,0,1.0437306501547987,115.2933161796,1
SZ300391,2023-09-12 00:00:00,3982200,25199132,0.01136679852175787,50000,0,1.0376432078559736,22.2113095008,1
SZ300393,2023-09-12 00:00:00,8699300,100981736,0.009119793438633762,50000,0,1.0396039603960396,110.1745512945,1
SZ300394,2023-09-12 00:00:00,16860516,1352885248,0.047303373462527144,50000,0,1.0585585585585586,284.790519109,1
SZ300395,2023-09-12 00:00:00,3715444,166747440,0.007781286945700974,50000,0,0.9876434245366283,213.7220675712,1
SZ300399,2023-09-12 00:00:00,6583430,86326032,0.033820987480794755,50000,0,0.9811178247734139,25.285706323200003,1
SZ300401,2023-09-12 00:00:00,4589500,54049576,0.008464220951462239,50000,0,1.0306211723534557,63.8739351324,1
SZ300402,2023-09-12 00:00:00,766200,14179456,0.003793069306930693,50000,0,0.9908749329039185,37.2892,1
SZ300403,2023-09-12 00:00:00,21902096,179381584,0.05584897102980306,50000,0,1.034134007585335,32.079220436199996,1
SZ300404,2023-09-12 00:00:00,5884460,52607416,0.021838967824095418,50000,0,1.052941176470588,24.115570581999997,1
SZ300405,2023-09-12 00:00:00,2320760,13636281,0.010603952860614541,50000,0,1.0120481927710845,12.8688508704,1
SZ300407,2023-09-12 00:00:00,2409173,20801912,0.011313538732746237,50000,0,1.0224056603773584,18.4624195872,1
SZ300408,2023-09-12 00:00:00,3619028,115418784,0.001955798770950758,50000,0,1.0293548387096774,590.465569338,1
SZ300409,2023-09-12 00:00:00,3747378,42815140,0.007844367833287772,50000,0,1.036231884057971,54.650680884799996,1
SZ300411,2023-09-12 00:00:00,2480880,16405274,0.00954773302897747,50000,0,0.9895209580838324,17.1754035751,1
SZ300412,2023-09-12 00:00:00,5311990,28370148,0.011243421797428352,50000,0,1.04093567251462,25.2289979964,1
SZ300413,2023-09-12 00:00:00,7751818,222347072,0.007587176586729389,50000,0,1.0106458481192335,290.9801480384,1
SZ300414,2023-09-12 00:00:00,18124610,199428320,0.058229632960525544,50000,0,1.0,34.145324569500005,1
SZ300415,2023-09-12 00:00:00,7062772,139057056,0.016748176298773246,50000,0,1.0543595263724437,82.6118026296,1
SZ300416,2023-09-12 00:00:00,4375065,77602224,0.01125728655643035,50000,0,1.0364920541494997,68.4400226145,1
SZ300417,2023-09-12 00:00:00,2779376,32712182,0.03236774586015587,50000,0,1.009442060085837,10.0981581792,1
SZ300418,2023-09-12 00:00:00,37328176,1237388928,0.03457639749983295,50000,0,1.014479359211337,355.507491978,1
SZ300420,2023-09-12 00:00:00,9571630,29276322,0.008990299665569058,50000,0,1.0199335548172757,32.6851219571,1
SZ300421,2023-09-12 00:00:00,5794816,56074248,0.030453427411118023,50000,0,1.017913593256059,18.3814852116,1
SZ300422,2023-09-12 00:00:00,5136954,31309648,0.013375997549272413,50000,0,1.0132231404958678,23.541816529200002,1
SZ300423,2023-09-12 00:00:00,3121100,27344564,0.009874261056568648,50000,0,1.0475059382422802,27.878645138400003,1
SZ300424,2023-09-12 00:00:00,2229899,29694536,0.009328521204789492,50000,0,1.0515463917525774,31.6968360696,1
SZ300425,2023-09-12 00:00:00,9511522,46772040,0.014157601119347383,50000,0,1.0165631469979297,32.9869252752,1
SZ300426,2023-09-12 00:00:00,12136900,126819344,0.030575894320535126,50000,0,0.9858889934148636,41.599670206400006,1
SZ300427,2023-09-12 00:00:00,2553680,18040424,0.007900335709509054,50000,0,1.0100286532951288,22.788201238499997,1
SZ300428,2023-09-12 00:00:00,5292620,123864184,0.01140344480507193,50000,0,1.0541271989174559,108.46593421050001,1
SZ300430,2023-09-12 00:00:00,6040477,88799688,0.02355917910279557,50000,0,1.0548042704626335,37.9978728246,1
SZ300432,2023-09-12 00:00:00,9130000,87358248,0.00768212753676462,50000,0,1.0446623093681917,113.97454621909999,1
SZ300433,2023-09-12 00:00:00,15320732,189390640,0.003088499333993816,50000,0,1.0439189189189189,613.1270466395999,1
SZ300435,2023-09-12 00:00:00,11074999,161969600,0.03292923318049024,50000,0,1.0315346881569727,49.507373702399995,1
SZ300437,2023-09-12 00:00:00,3127781,43752064,0.01759052077194252,50000,0,1.0035971223021583,24.8045782815,1
SZ300438,2023-09-12 00:00:00,6369231,216415056,0.017760658055111334,50000,0,1.0162113479435604,121.391036684,1
SZ300439,2023-09-12 00:00:00,5782600,68194176,0.020849247698418966,50000,0,1.0305944055944056,32.699910800699996,1
SZ300440,2023-09-12 00:00:00,2373200,17026342,0.005353114322340603,50000,0,1.043731778425656,31.742479194,1
SZ300441,2023-09-12 00:00:00,3468800,21122292,0.005481222073161291,50000,0,1.0082918739635158,38.477375516799995,1
SZ300442,2023-09-12 00:00:00,6784139,173333856,0.102973308541722,50000,0,1.0477551020408165,16.91203775,1
SZ300443,2023-09-12 00:00:00,2066622,58926024,0.011207707306306661,50000,0,1.0193202146690519,52.533546041899996,1
SZ300445,2023-09-12 00:00:00,1309740,21084664,0.00947653232718213,50000,0,1.0319693094629157,22.306897576199997,1
SZ300446,2023-09-12 00:00:00,1866110,23625674,0.009434682143540814,50000,0,1.0385245901639344,25.0603182389,1
SZ300447,2023-09-12 00:00:00,3056600,50429680,0.015301317589819712,50000,0,1.0510529674537332,32.9005667025,1
SZ300448,2023-09-12 00:00:00,15970500,98786880,0.033440734896546684,50000,0,1.0547008547008547,29.466453205900002,1
SZ300449,2023-09-12 00:00:00,3495600,21836196,0.01180267256387019,50000,0,1.0506756756756757,18.421786999800002,1
SZ300450,2023-09-12 00:00:00,12800163,369172064,0.008802217566695419,50000,0,1.0317177476835353,420.9901834875,1
SZ300451,2023-09-12 00:00:00,10931852,73942800,0.008053876370652094,50000,0,1.0497667185069985,91.62047889,1
SZ300452,2023-09-12 00:00:00,2640370,39922024,0.014159398889899952,50000,0,1.0457380457380459,28.1390358516,1
SZ300453,2023-09-12 00:00:00,3210300,22936132,0.011643437194016578,50000,0,1.0498533724340176,19.7413767232,1
SZ300454,2023-09-12 00:00:00,1248711,127411720,0.004571393531482052,50000,0,0.9934455096849931,277.3915681875,1
SZ300459,2023-09-12 00:00:00,94280032,498165344,0.03141847493302822,50000,0,1.0095969289827256,157.8411967408,1
SZ300462,2023-09-12 00:00:00,2246000,24994740,0.016444682971259877,50000,0,1.0561370123691722,15.1602801,1
SZ300463,2023-09-12 00:00:00,3265400,47951328,0.006592109479131436,50000,0,1.031578947368421,72.816418101,1
SZ300464,2023-09-12 00:00:00,2844450,16963222,0.009118265797109792,50000,0,0.9933333333333333,18.5922656536,1
SZ300465,2023-09-12 00:00:00,13349620,139562624,0.029880814215691456,50000,0,0.9904852521408183,46.507950953699996,1
SZ300466,2023-09-12 00:00:00,5714120,36504376,0.013605492810208787,50000,0,1.019047619047619,26.9631176994,1
SZ300467,2023-09-12 00:00:00,11524612,171188112,0.07087930531243426,50000,0,0.9659462999345121,23.982744505,1
SZ300468,2023-09-12 00:00:00,16115724,180442400,0.030459712292090192,50000,0,1.0127272727272727,58.9398756096,1
SZ300469,2023-09-12 00:00:00,3350700,64515188,0.017812842478371102,50000,0,1.0357723577235773,35.9470292727,1
SZ300470,2023-09-12 00:00:00,597700,23570150,0.0030375554111828785,50000,0,1.0229286086503386,77.2519306598,1
SZ300471,2023-09-12 00:00:00,4548531,60314728,0.013487413531249624,50000,0,1.009132420091324,44.7183745944,1
SZ300473,2023-09-12 00:00:00,6310700,114516016,0.04219697877602363,50000,0,1.052053209947947,27.203756365900002,1
SZ300474,2023-09-12 00:00:00,5936481,448733600,0.01869266328361283,50000,0,1.0475728155339807,239.8708001781,1
SZ300477,2023-09-12 00:00:00,6912488,30141536,0.00745278348614964,50000,0,1.0210280373831775,40.5319336274,1
SZ300478,2023-09-12 00:00:00,1291800,14118369,0.010414831661958977,50000,0,1.0092336103416435,13.556987245,1
SZ300480,2023-09-12 00:00:00,2180451,48094536,0.009637510946036328,50000,0,1.0481410867492849,49.751556971999996,1
SZ300481,2023-09-12 00:00:00,3173410,57655960,0.010826681240483206,50000,0,1.0570762958648805,53.1994895025,1
SZ300482,2023-09-12 00:00:00,3423379,85980928,0.0104092256455837,50000,0,1.0457380457380456,82.7131477225,1
SZ300483,2023-09-12 00:00:00,6951345,92767768,0.026589948863957307,50000,0,1.027906976744186,34.6652922018,1
SZ300484,2023-09-12 00:00:00,1891300,23058312,0.011807875962524039,50000,0,1.0261382799325465,19.4930240401,1
SZ300485,2023-09-12 00:00:00,5986100,67251408,0.02214984752789593,50000,0,1.0493023255813954,30.4847281296,1
SZ300486,2023-09-12 00:00:00,2429869,19871306,0.006336010338589979,50000,0,1.003680981595092,31.3704166468,1
SZ300487,2023-09-12 00:00:00,2576263,158159600,0.012808107762502404,50000,0,1.033266129032258,123.703030485,1
SZ300488,2023-09-12 00:00:00,587830,13318237,0.004300252538060139,50000,0,1.0111756817165847,30.920776122600003,1
SZ300490,2023-09-12 00:00:00,17389000,221238448,0.05381601471629236,50000,0,1.0208,41.230039268,1
SZ300491,2023-09-12 00:00:00,2132450,53184152,0.013859206617760274,50000,0,0.9987937273823884,38.2201228836,1
SZ300492,2023-09-12 00:00:00,154690,8950397,0.0011011024762740498,50000,0,1.0189940204009849,81.39786071799999,1
SZ300494,2023-09-12 00:00:00,22064144,305108544,0.10439459137915147,50000,0,0.9927641099855282,28.99767619,1
SZ300495,2023-09-12 00:00:00,8324969,16685461,0.01599292107069088,50000,0,0.9802955665024632,10.358763253300001,1
SZ300497,2023-09-12 00:00:00,8306243,96799960,0.018644109142717,50000,0,1.0545454545454545,51.679819112,1
SZ300498,2023-09-12 00:00:00,47047808,803275840,0.008798043301350167,50000,0,1.0454821103699212,921.9143190571998,1
SZ300500,2023-09-12 00:00:00,1642020,27111436,0.009993055762854164,50000,0,1.0060642813826561,27.2600418195,1
SZ300501,2023-09-12 00:00:00,1447469,21284308,0.011583654672262942,50000,0,1.0208333333333333,18.368809241999998,1
SZ300503,2023-09-12 00:00:00,39787440,750027584,0.1827937515522848,50000,0,1.00854244527496,41.116544478,1
SZ300505,2023-09-12 00:00:00,4199899,69298328,0.025460810684068958,50000,0,1.0358942065491183,27.1351683995,1
SZ300506,2023-09-12 00:00:00,4998907,33267296,0.008731449054716683,50000,0,1.0231124807395993,38.015159078399996,1
SZ300507,2023-09-12 00:00:00,17130692,104519768,0.031216069043525547,50000,0,1.0410958904109588,33.3657025216,1
SZ300508,2023-09-12 00:00:00,1745420,54487972,0.030909908460152558,50000,0,1.0263765248928454,17.5784812401,1
SZ300509,2023-09-12 00:00:00,2183906,14775289,0.008918141725392579,50000,0,1.008955223880597,16.5541264252,1
SZ300510,2023-09-12 00:00:00,25216480,174850048,0.030668522821298852,50000,0,1.052950075642965,57.226982148000005,1
SZ300511,2023-09-12 00:00:00,7750125,49609208,0.01916052218409282,50000,0,1.0126582278481013,25.886977152000004,1
SZ300512,2023-09-12 00:00:00,1554650,12657440,0.004762160099157323,50000,0,1.0124069478908189,26.639053991999997,1
SZ300513,2023-09-12 00:00:00,3506242,44998328,0.012975821403380633,50000,0,1.0207501995211492,34.5603054989,1
SZ300515,2023-09-12 00:00:00,2456800,32072604,0.013616381668818706,50000,0,0.9916094584286804,23.45586425,1
SZ300516,2023-09-12 00:00:00,1159500,35768464,0.006441666666666667,50000,0,1.0528120713305897,55.26,1
SZ300517,2023-09-12 00:00:00,752900,9658874,0.00607233519896806,50000,0,1.0264,15.9077301952,1
SZ300518,2023-09-12 00:00:00,1204560,22514158,0.00882288448334374,50000,0,1.013550135501355,25.530507673,1
SZ300519,2023-09-12 00:00:00,1657600,25400408,0.01452760736196319,50000,0,1.0506155950752394,17.52576,1
SZ300523,2023-09-12 00:00:00,2440490,54318536,0.01053170654992019,50000,0,1.0049751243781093,51.489934269399996,1
SZ300525,2023-09-12 00:00:00,8122484,134093624,0.016467395715781586,50000,0,1.020637898686679,80.4978159072,1
SZ300527,2023-09-12 00:00:00,4643405,37000484,0.004820631906943587,50000,0,1.0231065468549423,76.7698894344,1
SZ300528,2023-09-12 00:00:00,22299186,283705440,0.059846226512323325,50000,0,1.005672609400324,46.2406595014,1
SZ300529,2023-09-12 00:00:00,2376627,51487152,0.00461715486479521,50000,0,1.0453887011105745,111.44086793,1
SZ300530,2023-09-12 00:00:00,393100,7855012,0.0033311256328566706,50000,0,1.027082268778743,23.719639758000003,1
SZ300531,2023-09-12 00:00:00,7520820,107517424,0.023841844010198655,50000,0,1.0178189593727727,45.04572278639999,1
SZ300532,2023-09-12 00:00:00,5616259,108384632,0.026582385647067334,50000,0,1.019057702488089,40.6709116275,1
SZ300533,2023-09-12 00:00:00,5430550,157321632,0.05103570994153977,50000,0,1.0055944055944055,30.6026149492,1
SZ300534,2023-09-12 00:00:00,9681800,91019952,0.032217556817460705,50000,0,1.022975929978118,28.097981021,1
SZ300535,2023-09-12 00:00:00,3633044,58362248,0.04146891552622823,50000,0,1.0204211869814934,14.008655115,1
SZ300539,2023-09-12 00:00:00,3483100,42902844,0.02042039323013809,50000,0,1.0447635135135134,21.0994697871,1
SZ300540,2023-09-12 00:00:00,1901500,40764052,0.017507285042327164,50000,0,1.0079849694692344,23.308119963400003,1
SZ300541,2023-09-12 00:00:00,37453168,617282112,0.14694807158269746,50000,0,0.9644970414201185,41.544379033,1
SZ300542,2023-09-12 00:00:00,13741125,184874528,0.05676194790957037,50000,0,0.9809663250366032,32.439174795999996,1
SZ300545,2023-09-12 00:00:00,6478900,169736480,0.0578857751557423,50000,0,1.059349593495935,29.167810838799998,1
SZ300546,2023-09-12 00:00:00,3152150,57375460,0.032267656977265725,50000,0,1.0038781163434902,17.7009933012,1
SZ300547,2023-09-12 00:00:00,3815780,57305984,0.021585006574670884,50000,0,1.0294318959616702,26.587590326399997,1
SZ300549,2023-09-12 00:00:00,5612700,127094704,0.055541220631306766,50000,0,1.014362657091562,22.83835655,1
SZ300550,2023-09-12 00:00:00,851253,12674056,0.003258141709569655,50000,0,1.014334470989761,38.82464517379999,1
SZ300551,2023-09-12 00:00:00,4314500,107528936,0.018306861690533385,50000,0,1.0275,58.117864109399996,1
SZ300554,2023-09-12 00:00:00,1471658,27251816,0.019224810576259795,50000,0,1.008681497558329,14.230632916500001,1
SZ300555,2023-09-12 00:00:00,771600,5242786,0.0039054964411113064,50000,0,1.0317220543806647,13.4938747979,1
SZ300557,2023-09-12 00:00:00,987000,36874760,0.015129654470729354,50000,0,1.0227777777777778,24.0199404886,1
SZ300559,2023-09-12 00:00:00,4193600,62276496,0.013887238504376866,50000,0,0.9859625668449197,44.5413247425,1
SZ300560,2023-09-12 00:00:00,12117370,227818368,0.07094466918612767,50000,0,1.0281767955801104,31.7859337829,1
SZ300561,2023-09-12 00:00:00,8557252,112374712,0.04722835270353495,50000,0,0.993907083015994,23.6451479265,1
SZ300562,2023-09-12 00:00:00,4737600,51065480,0.03292984450101485,50000,0,1.0525291828793775,15.5666790344,1
SZ300564,2023-09-12 00:00:00,1331980,17372602,0.012240213196103657,50000,0,1.0061776061776062,14.179246,1
SZ300568,2023-09-12 00:00:00,8859311,121789432,0.0077104032564007385,50000,0,1.0215453194650816,157.988528225,1
SZ300569,2023-09-12 00:00:00,3367236,24313290,0.004859933023183668,50000,0,1.0169014084507042,50.02423655639999,1
SZ300572,2023-09-12 00:00:00,1644292,27051294,0.009289121689583249,50000,0,1.0410094637223974,29.207086425,1
SZ300575,2023-09-12 00:00:00,1247048,13458447,0.00555625197867025,50000,0,1.0178739416745062,24.284462640999998,1
SZ300579,2023-09-12 00:00:00,6423629,205525360,0.0245297512756847,50000,0,1.0269576379974326,83.79870048,1
SZ300580,2023-09-12 00:00:00,4844500,120342848,0.025971229635248245,50000,0,1.0386879730866274,46.073733004,1
SZ300582,2023-09-12 00:00:00,6663150,87269224,0.03030505878148517,50000,0,1.0562248995983936,28.912804008000002,1
SZ300583,2023-09-12 00:00:00,1614740,29148242,0.01546879302202377,50000,0,1.0197405527354764,18.8731591136,1
SZ300585,2023-09-12 00:00:00,11902900,219532416,0.07439748422759146,50000,0,1.0082281952825012,29.406276875,1
SZ300589,2023-09-12 00:00:00,3556306,49786288,0.01617480398595291,50000,0,1.031664212076583,30.8033699223,1
SZ300591,2023-09-12 00:00:00,7253509,45747508,0.023549998199377847,50000,0,1.0378912685337727,19.404293076,1
SZ300592,2023-09-12 00:00:00,2638400,65297044,0.016679833497785172,50000,0,0.9778042013476022,39.022768427900004,1
SZ300594,2023-09-12 00:00:00,1210000,27940016,0.013501071990695017,50000,0,1.0004297378599056,20.8641210264,1
SZ300595,2023-09-12 00:00:00,3199156,83683384,0.004787397824942362,50000,0,1.0131223465843304,175.414386,1
SZ300596,2023-09-12 00:00:00,400200,14138374,0.0019152350284828757,50000,0,1.0269565217391303,74.0331384354,1
SZ300597,2023-09-12 00:00:00,4681002,42782596,0.02101477480350678,50000,0,1.0516647531572905,20.403729624,1
SZ300598,2023-09-12 00:00:00,5409026,269957664,0.03379041421719878,50000,0,1.0519287833827893,79.4455962139,1
SZ300599,2023-09-12 00:00:00,1409100,11333329,0.006809391433800074,50000,0,1.04,16.678944235200003,1
SZ300600,2023-09-12 00:00:00,4613200,48165724,0.018865265563147868,50000,0,1.011650485436893,25.4804491562,1
SZ300601,2023-09-12 00:00:00,5431989,148408560,0.006377910002916738,50000,0,1.034612490594432,234.214182125,1
SZ300603,2023-09-12 00:00:00,11471105,128869840,0.04529579283764887,50000,0,1.0008920606601248,28.414514911200005,1
SZ300604,2023-09-12 00:00:00,12027453,434522816,0.026845268974419627,50000,0,0.9862372694742637,160.5287104408,1
SZ300607,2023-09-12 00:00:00,8962593,134619856,0.031398486037992224,50000,0,1.0094086021505375,42.8740884822,1
SZ300608,2023-09-12 00:00:00,16724001,172094768,0.08552082025568586,50000,0,1.0576131687242798,20.103026346799997,1
SZ300609,2023-09-12 00:00:00,4279406,111289136,0.045033162899140756,50000,0,0.9915611814345991,24.56470698,1
SZ300610,2023-09-12 00:00:00,1067200,12101132,0.00666163581660956,50000,0,1.0160857908847185,18.2148414204,1
SZ300611,2023-09-12 00:00:00,10055264,115857728,0.065496544143274,50000,0,1.0380090497737557,17.609154740700003,1
SZ300612,2023-09-12 00:00:00,6232602,126647208,0.03918890203547882,50000,0,1.0293373798684877,32.3646349125,1
SZ300613,2023-09-12 00:00:00,1583616,80019720,0.007317425133345511,50000,0,1.0323372902169463,109.160790284,1
SZ300614,2023-09-12 00:00:00,1323200,30438444,0.014866736704666242,50000,0,1.0420624151967435,20.506536576,1
SZ300615,2023-09-12 00:00:00,6526016,109973256,0.05072080254755526,50000,0,1.0444993819530284,21.744464767999997,1
SZ300616,2023-09-12 00:00:00,1754500,35541428,0.013483162093460377,50000,0,1.042805569881382,26.311327976399998,1
SZ300617,2023-09-12 00:00:00,1080599,39560264,0.010363928446972804,50000,0,1.0251199548405305,37.8691881952,1
SZ300618,2023-09-12 00:00:00,2559084,81171648,0.00938724449091196,50000,0,1.020572163291546,86.554597655,1
SZ300619,2023-09-12 00:00:00,354900,21944884,0.005457458083946285,50000,0,1.0359241228806446,40.1301827025,1
SZ300621,2023-09-12 00:00:00,5665278,55684040,0.02918470186727078,50000,0,0.9741293532338307,19.004159053,1
SZ300622,2023-09-12 00:00:00,1253877,26303514,0.011645876243015062,50000,0,1.0413346613545817,22.5131776458,1
SZ300624,2023-09-12 00:00:00,4716642,382108992,0.041907405609509424,50000,0,1.0352715654952078,91.1760494029,1
SZ300625,2023-09-12 00:00:00,2482400,31968436,0.018024088005760854,50000,0,1.0109546165884193,17.7943028184,1
SZ300626,2023-09-12 00:00:00,1678900,16043230,0.009469181027797284,50000,0,1.0213675213675215,16.9500234,1
SZ300627,2023-09-12 00:00:00,6325199,190662480,0.014968377463596727,50000,0,0.9896339488176222,129.095374512,1
SZ300628,2023-09-12 00:00:00,2868791,102622984,0.005565396339756469,50000,0,1.0216771249286936,184.6411061256,1
SZ300629,2023-09-12 00:00:00,3711456,69162128,0.025403125134088374,50000,0,1.0254565578306587,27.0727634167,1
SZ300631,2023-09-12 00:00:00,1058200,31931928,0.008767586832996842,50000,0,1.0101694915254238,35.966977688,1
SZ300632,2023-09-12 00:00:00,2023610,24367672,0.00987068120382479,50000,0,1.025531914893617,24.703969256500002,1
SZ300634,2023-09-12 00:00:00,11712106,272429696,0.027891559256339935,50000,0,1.0426008968609866,97.6304200125,1
SZ300635,2023-09-12 00:00:00,4496206,58701052,0.03875670297110909,50000,0,0.9795609386828159,15.011830517,1
SZ300638,2023-09-12 00:00:00,8035194,161585376,0.019728754903456273,50000,0,1.0116396761133601,81.4159478619,1
SZ300639,2023-09-12 00:00:00,3194064,30016404,0.007395120989106184,50000,0,1.0374449339207048,40.6863970506,1
SZ300640,2023-09-12 00:00:00,3348050,20391000,0.015172831972685685,50000,0,0.9934747145187602,13.438245765,1
SZ300641,2023-09-12 00:00:00,2763850,15131736,0.005645066717607376,50000,0,1.0223463687150838,26.879286391199997,1
SZ300642,2023-09-12 00:00:00,1663579,31772394,0.011988047313404762,50000,0,1.0560747663551402,26.657679732600002,1
SZ300644,2023-09-12 00:00:00,1213031,21863434,0.014271469400469127,50000,0,1.0146067415730335,15.350444474399998,1
SZ300645,2023-09-12 00:00:00,778500,21208762,0.005643743344678188,50000,0,1.0138317757009345,37.409426174400004,1
SZ300647,2023-09-12 00:00:00,4275050,28900156,0.00963772021513241,50000,0,1.0579937304075235,29.9413002825,1
SZ300648,2023-09-12 00:00:00,1027700,26631948,0.010869156079568907,50000,0,1.0389871382636657,24.441681401500002,1
SZ300651,2023-09-12 00:00:00,2642800,62162820,0.034859968135868086,50000,0,0.9949001274968126,17.747562980799998,1
SZ300652,2023-09-12 00:00:00,1572000,36121128,0.01707012500739217,50000,0,1.0478142076502732,21.1900732914,1
SZ300653,2023-09-12 00:00:00,1654875,51947096,0.00919375,50000,0,1.059100067159167,56.772,1
SZ300654,2023-09-12 00:00:00,7390432,74029448,0.03933893543097213,50000,0,0.9980039920159681,18.7865582,1
SZ300658,2023-09-12 00:00:00,2354330,15820181,0.012331065494763701,50000,0,1.015082956259427,12.8493688617,1
SZ300660,2023-09-12 00:00:00,7594989,233474672,0.02898375617819996,50000,0,1.0075932651039947,79.9755086452,1
SZ300661,2023-09-12 00:00:00,1692539,133639400,0.005011702640826317,50000,0,1.0208792633899624,265.8511081536,1
SZ300662,2023-09-12 00:00:00,788988,26091484,0.00401604412141023,50000,0,1.0404167982317651,64.7332395115,1
SZ300663,2023-09-12 00:00:00,9495049,138870368,0.024638954061116117,50000,0,1.0435714285714286,56.3021731953,1
SZ300664,2023-09-12 00:00:00,13616800,79814488,0.019329366049372725,50000,0,1.0280210157618215,41.35190766,1
SZ300665,2023-09-12 00:00:00,18492772,163833936,0.13762084288562726,50000,0,1.0515222482435598,12.066856231800001,1
SZ300667,2023-09-12 00:00:00,4680650,77953760,0.029507016563216068,50000,0,1.0570342205323193,26.4592124496,1
SZ300668,2023-09-12 00:00:00,1868800,35537540,0.023671878178596922,50000,0,0.982901554404145,14.976055441199998,1
SZ300670,2023-09-12 00:00:00,1989600,15234819,0.009375088969339869,50000,0,1.0435374149659864,16.2774263262,1
SZ300672,2023-09-12 00:00:00,4685248,340003200,0.026882078659936255,50000,0,1.0451529140219273,126.2723102235,1
SZ300673,2023-09-12 00:00:00,1139300,14939408,0.006973501337607901,50000,0,1.057258064516129,21.4185418155,1
SZ300674,2023-09-12 00:00:00,17355902,310055648,0.024679314099745303,50000,0,1.0033898305084747,124.89845474400002,1
SZ300675,2023-09-12 00:00:00,2715300,43551376,0.018513404883317073,50000,0,1.0,23.466672,1
SZ300676,2023-09-12 00:00:00,940929,50393860,0.0022897854539103016,50000,0,1.019047619047619,219.844620875,1
SZ300677,2023-09-12 00:00:00,2409090,52739480,0.005057796423476661,50000,0,1.03451536643026,104.21710323359999,1
SZ300679,2023-09-12 00:00:00,2290260,81077944,0.006434908548049394,50000,0,1.0243407707910752,125.81482766300002,1
SZ300680,2023-09-12 00:00:00,5986225,115979280,0.0416839963375447,50000,0,1.0217622080679405,27.6448616675,1
SZ300681,2023-09-12 00:00:00,2600938,47119676,0.022604425833071817,50000,0,1.055072463768116,20.941505858,1
SZ300682,2023-09-12 00:00:00,4620331,96027272,0.004500777499883336,50000,0,1.003399708596406,212.08788584299998,1
SZ300685,2023-09-12 00:00:00,1872722,45459884,0.004710669201572407,50000,0,1.0387096774193547,96.008092194,1
SZ300686,2023-09-12 00:00:00,7650557,80975960,0.0385678680909592,50000,0,1.058,20.987131793,1
SZ300688,2023-09-12 00:00:00,8820890,277464096,0.06504813684835598,50000,0,0.9974284795885567,42.0784099225,1
SZ300690,2023-09-12 00:00:00,1137100,17942506,0.01038736608350222,50000,0,1.0153550863723608,17.372813141399998,1
SZ300692,2023-09-12 00:00:00,2095970,14030242,0.005595543798907715,50000,0,1.006015037593985,25.0592968332,1
SZ300693,2023-09-12 00:00:00,5271452,164114464,0.0328631414403274,50000,0,1.010689990281827,50.046737832,1
SZ300694,2023-09-12 00:00:00,2579400,28836888,0.012511620202429808,50000,0,1.0163934426229508,23.00749506,1
SZ300695,2023-09-12 00:00:00,234100,11282628,0.0033004430065797946,50000,0,1.020122855327261,34.159826355199996,1
SZ300696,2023-09-12 00:00:00,2288163,49664144,0.012321904220669928,50000,0,1.0352885073915117,40.3152125194,1
SZ300697,2023-09-12 00:00:00,2080900,22621704,0.013818316923155077,50000,0,1.0303030303030303,16.38418928,1
SZ300699,2023-09-12 00:00:00,3762160,105142712,0.0073807129369739665,50000,0,0.9971346704871059,141.9084244224,1
SZ300700,2023-09-12 00:00:00,2373161,43129208,0.025758441286948996,50000,0,1.011173184357542,16.675781590000003,1
SZ300703,2023-09-12 00:00:00,2819950,28942160,0.016854240053017448,50000,0,1.010880316518299,17.0994888582,1
SZ300713,2023-09-12 00:00:00,2702700,49326788,0.03174103542999273,50000,0,1.0598489250435792,15.531077462399997,1
SZ300715,2023-09-12 00:00:00,928400,12961170,0.0033286591677922552,50000,0,1.0389221556886228,38.712861096400005,1
SZ300716,2023-09-12 00:00:00,1123300,14234870,0.007019747531558555,50000,0,1.0209508460918615,20.274534,1
SZ300717,2023-09-12 00:00:00,1062360,18001138,0.010430285096030176,50000,0,1.009540846750149,17.24378062,1
SZ300718,2023-09-12 00:00:00,1521000,29186560,0.008209732952014537,50000,0,1.0026288117770767,35.3305889114,1
SZ300719,2023-09-12 00:00:00,5356350,68380448,0.029569118921626624,50000,0,1.0538971807628523,23.023752814700003,1
SZ300722,2023-09-12 00:00:00,9358863,264965376,0.048695382742257744,50000,0,1.051685393258427,53.9675136,1
SZ300723,2023-09-12 00:00:00,6682800,137357232,0.05055360234131534,50000,0,1.0587628865979382,27.152310744,1
SZ300724,2023-09-12 00:00:00,3780226,301670240,0.013824234186138606,50000,0,1.0084788661098456,217.9116802304,1
SZ300725,2023-09-12 00:00:00,2168981,94459824,0.01287589085442097,50000,0,1.0410662824207493,73.024326948,1
SZ300727,2023-09-12 00:00:00,1104210,28478146,0.00975174586639936,50000,0,1.0145098039215688,29.2931266784,1
SZ300729,2023-09-12 00:00:00,1989927,29558612,0.009591194416844783,50000,0,1.0006756756756756,30.726953900799998,1
SZ300730,2023-09-12 00:00:00,11261750,152465056,0.06415227387775348,50000,0,1.0441518202943454,23.663758246399997,1
SZ300732,2023-09-12 00:00:00,1675884,15986807,0.005197197524263304,50000,0,1.0116402116402117,30.827096652,1
SZ300733,2023-09-12 00:00:00,1812820,21594798,0.014725258327836535,50000,0,1.042645778938207,14.748524689000002,1
SZ300735,2023-09-12 00:00:00,16457675,191331376,0.02186486661560831,50000,0,1.0485175202156334,87.84003608459999,1
SZ300736,2023-09-12 00:00:00,2697500,33315036,0.021035665633809635,50000,0,1.0114472608340146,15.8626190304,1
SZ300737,2023-09-12 00:00:00,11647462,93344480,0.013111161095469151,50000,0,1.0190114068441063,71.4243336636,1
SZ300738,2023-09-12 00:00:00,12277638,119913584,0.017938835574582094,50000,0,1.0146137787056368,66.52529974080001,1
SZ300740,2023-09-12 00:00:00,6205410,116621992,0.01745354563381685,50000,0,1.0091842247433818,66.4146192596,1
SZ300741,2023-09-12 00:00:00,1130200,25839500,0.0018351062383139235,50000,0,1.0406764168190128,140.235227055,1
SZ300742,2023-09-12 00:00:00,2769800,15543490,0.024633863002299056,50000,0,0.996415770609319,6.2515927764,1
SZ300745,2023-09-12 00:00:00,2538742,94901464,0.025695924238571317,50000,0,1.0445062586926286,37.099176201999995,1
SZ300746,2023-09-12 00:00:00,5123700,54593952,0.023170240412193226,50000,0,1.0018674136321195,23.727548796199997,1
SZ300747,2023-09-12 00:00:00,4057564,107223400,0.007997628284812625,50000,0,1.030811232449298,134.091524013,1
SZ300748,2023-09-12 00:00:00,5706712,99979024,0.00808773425053936,50000,0,1.0264550264550265,123.197904918,1
SZ300750,2023-09-12 00:00:00,18231208,3994776320,0.008712784605201482,50000,0,0.9816666666666667,4560.1117661833005,1
SZ300751,2023-09-12 00:00:00,2738551,351636384,0.022915967736391065,50000,0,0.9838235294117648,151.90160049719998,1
SZ300753,2023-09-12 00:00:00,1850360,31171340,0.02466735346770044,50000,0,1.035670356703567,12.6321060104,1
SZ300755,2023-09-12 00:00:00,3031833,66172380,0.00737360284022895,50000,0,1.032075471698113,89.964848226,1
SZ300759,2023-09-12 00:00:00,14679404,407158368,0.015522418081828679,50000,0,1.0233333333333332,261.2942973072,1
SZ300760,2023-09-12 00:00:00,3301427,883259520,0.0027229601952093946,50000,0,1.0365181620614714,3238.3071151070994,1
SZ300761,2023-09-12 00:00:00,2843660,52468476,0.008841975488102212,50000,0,1.0054914881933004,58.8866307875,1
SZ300763,2023-09-12 00:00:00,4926493,360770560,0.01642112103221037,50000,0,1.0104311543810849,217.95693226300003,1
SZ300766,2023-09-12 00:00:00,16982700,279722208,0.04956273111424705,50000,0,0.9939135727328058,55.95484444969999,1
SZ300767,2023-09-12 00:00:00,2612661,54537640,0.012783198593675488,50000,0,1.0353058180009946,42.552418803,1
SZ300768,2023-09-12 00:00:00,1815973,29155570,0.004714485990200733,50000,0,1.0545693622616699,61.784480812,1
SZ300769,2023-09-12 00:00:00,3551737,299685632,0.023010811185002318,50000,0,0.996803598910856,129.96336939,1
SZ300770,2023-09-12 00:00:00,2045085,77711072,0.00885103147732667,50000,0,1.0026518164942986,87.36231935010001,1
SZ300771,2023-09-12 00:00:00,2441270,27017638,0.013391788066493708,50000,0,1.0296846011131726,20.234860995,1
SZ300772,2023-09-12 00:00:00,7040934,77936808,0.01502495927122362,50000,0,1.0018034265103697,52.063220490599996,1
SZ300773,2023-09-12 00:00:00,10029823,180779872,0.013242547882128681,50000,0,1.0061624649859944,136.0279175,1
SZ300774,2023-09-12 00:00:00,2445688,28506326,0.019762971660234732,50000,0,1.0121845082680592,14.3922442075,1
SZ300775,2023-09-12 00:00:00,2891572,89194528,0.006016437575971889,50000,0,1.0221854304635762,148.3649194608,1
SZ300777,2023-09-12 00:00:00,2494300,95254560,0.006127349271783221,50000,0,1.0026315789473685,155.096152977,1
SZ300778,2023-09-12 00:00:00,3937839,62114404,0.026281208926840976,50000,0,0.9930291508238277,23.479109085799998,1
SZ300779,2023-09-12 00:00:00,1365494,72037864,0.015170221015260088,50000,0,1.02594385285576,47.69708166230001,1
SZ300780,2023-09-12 00:00:00,6282800,101922960,0.0713300133110833,50000,0,1.0267175572519085,14.216230629000002,1
SZ300781,2023-09-12 00:00:00,5201490,105885432,0.06619682758077575,50000,0,0.9709583736689253,15.7623700732,1
SZ300782,2023-09-12 00:00:00,3761622,469207040,0.008948643158022027,50000,0,1.0154655870445344,527.1693224208,1
SZ300783,2023-09-12 00:00:00,2915500,53769772,0.007270573566084788,50000,0,1.0137362637362637,73.9845,1
SZ300785,2023-09-12 00:00:00,3910674,86606760,0.05195921710450285,50000,0,0.9981908638625057,16.6108305686,1
SZ300788,2023-09-12 00:00:00,2146765,57622568,0.011289760168358375,50000,0,1.0127771514468245,51.2458332925,1
SZ300789,2023-09-12 00:00:00,1321550,30286834,0.024083272961898695,50000,0,1.0314183123877918,12.6100879428,1
SZ300791,2023-09-12 00:00:00,936871,23836244,0.0139514210153503,50000,0,1.0179784258889333,17.1104241308,1
SZ300792,2023-09-12 00:00:00,1238251,31187582,0.006138795462961602,50000,0,1.0173877881116054,50.750013333999995,1
SZ300795,2023-09-12 00:00:00,555093,18984608,0.011133057052472438,50000,0,0.9927367809413132,17.037124413,1
SZ300796,2023-09-12 00:00:00,3005236,39096868,0.014978628172963842,50000,0,1.027602523659306,26.1427312487,1
SZ300799,2023-09-12 00:00:00,69300,18892992,0.0010360835146105717,50000,0,1.0158130578083917,183.4696695,1
SZ300800,2023-09-12 00:00:00,1224800,16434734,0.007282213262481188,50000,0,1.021357742181541,22.5207246875,1
SZ300801,2023-09-12 00:00:00,885678,14493249,0.0065498295075558785,50000,0,1.0282131661442007,22.17633174,1
SZ300802,2023-09-12 00:00:00,2049836,41136584,0.010742472624103199,50000,0,1.0328710837185413,38.3731040352,1
SZ300803,2023-09-12 00:00:00,15050892,943998080,0.03843889896769733,50000,0,1.0559322033898304,243.937937033,1
SZ300809,2023-09-12 00:00:00,1698760,35635832,0.014364960442154896,50000,0,1.02640586797066,24.82218628,1
SZ300811,2023-09-12 00:00:00,2325242,105398144,0.026964328051329634,50000,0,1.0414746543778803,38.97777026000001,1
SZ300813,2023-09-12 00:00:00,1483790,37141012,0.033044034624092625,50000,0,1.0385572139303483,11.2483054575,1
SZ300815,2023-09-12 00:00:00,1990160,30848762,0.006158435449931922,50000,0,0.9935608499678042,49.863588,1
SZ300816,2023-09-12 00:00:00,548600,14788499,0.007651577669957077,50000,0,1.0234937476316788,19.3655304032,1
SZ300817,2023-09-12 00:00:00,6347098,106905592,0.0480645003974139,50000,0,1.0460199004975126,22.211442432,1
SZ300818,2023-09-12 00:00:00,410250,11937710,0.005860585017953318,50000,0,1.0333806818181819,20.370449304,1
SZ300819,2023-09-12 00:00:00,969350,14047661,0.021928514873883045,50000,0,1.0076495132127956,6.4053045,1
SZ300820,2023-09-12 00:00:00,1989417,125186352,0.02846489370268757,50000,0,1.027352653858678,44.100713676000005,1
SZ300821,2023-09-12 00:00:00,4090700,39029908,0.009809832134292566,50000,0,1.007423117709438,39.615,1
SZ300823,2023-09-12 00:00:00,1455600,29279580,0.03813013446059101,50000,0,1.0034808552958727,7.7036203558,1
SZ300827,2023-09-12 00:00:00,6349468,197772800,0.058949664410899515,50000,0,1.0263157894736843,33.605518128,1
SZ300828,2023-09-12 00:00:00,1141000,17064422,0.013676850098438558,50000,0,1.029512697323267,12.5138463,1
SZ300829,2023-09-12 00:00:00,919214,19544512,0.008923860985566214,50000,0,1.0589705147426287,21.827037300900002,1
SZ300830,2023-09-12 00:00:00,5520200,49341996,0.02296017469065197,50000,0,1.024137931034483,21.4218675,1
SZ300831,2023-09-12 00:00:00,1777200,21516554,0.009633343205902032,50000,0,1.0576923076923077,22.32259304,1
SZ300833,2023-09-12 00:00:00,154200,15066683,0.007314296556303956,50000,0,0.9876280296116012,20.5317598,1
SZ300834,2023-09-12 00:00:00,251192,5880038,0.004090614757717727,50000,0,1.0231441048034935,14.3876383101,1
SZ300835,2023-09-12 00:00:00,1173250,32901718,0.017128956007760317,50000,0,1.0346863468634686,19.2060333304,1
SZ300836,2023-09-12 00:00:00,624880,16773305,0.016162330549714516,50000,0,1.012873911397198,10.3422832175,1
SZ300837,2023-09-12 00:00:00,839750,28011168,0.02525563909774436,50000,0,1.015281173594132,11.04565,1
SZ300838,2023-09-12 00:00:00,756300,13287992,0.01435540201958849,50000,0,1.0103806228373702,9.2302368,1
SZ300839,2023-09-12 00:00:00,1630083,18178278,0.020585076637432,50000,0,1.0164383561643837,8.8135808817,1
SZ300842,2023-09-12 00:00:00,4664898,308825664,0.06711004478215257,50000,0,1.0243673851921276,45.5854279092,1
SZ300844,2023-09-12 00:00:00,1688613,67308760,0.10075256563245824,50000,0,1.0075376884422111,6.72076,1
SZ300845,2023-09-12 00:00:00,1497874,30716354,0.021423660490231176,50000,0,1.0495356037151704,14.221079154000002,1
SZ300846,2023-09-12 00:00:00,16176600,224500416,0.05040065696389889,50000,0,1.028888888888889,44.5813581678,1
SZ300847,2023-09-12 00:00:00,9675557,174105440,0.0640653406873506,50000,0,1.054673721340388,27.0941340072,1
SZ300849,2023-09-12 00:00:00,746750,8709850,0.008378809671122268,50000,0,1.0138888888888888,10.409640918400001,1
SZ300850,2023-09-12 00:00:00,3176680,99304776,0.01597087519851103,50000,0,1.0534453781512605,62.33669098439999,1
SZ300852,2023-09-12 00:00:00,660800,25659076,0.018564186588167428,50000,0,1.0521339816315505,13.864415700500002,1
SZ300853,2023-09-12 00:00:00,2120800,51111064,0.022867520425527376,50000,0,1.0117845117845117,22.2953914772,1
SZ300854,2023-09-12 00:00:00,3212800,57077296,0.06940217097802019,50000,0,1.0295480880648897,8.22617725,1
SZ300855,2023-09-12 00:00:00,1449044,47804784,0.008602124494013498,50000,0,0.9838226482923906,55.31959575000001,1
SZ300856,2023-09-12 00:00:00,974900,67292376,0.016529331976941335,50000,0,0.9799999999999999,40.46028,1
SZ300857,2023-09-12 00:00:00,2807500,69608680,0.019807564030005564,50000,0,1.0094262295081968,34.9102620066,1
SZ300858,2023-09-12 00:00:00,4913789,95079552,0.09120043730575807,50000,0,1.0599128540305012,10.4848547622,1
SZ300861,2023-09-12 00:00:00,807073,34654000,0.0033358388162998084,50000,0,1.017992424242424,104.03422021,1
SZ300862,2023-09-12 00:00:00,574800,14980144,0.006694255976655727,50000,0,1.0392000000000001,22.307638148400002,1
SZ300863,2023-09-12 00:00:00,1025512,52755244,0.05476345720783864,50000,0,1.0415993537964459,9.658979118,1
SZ300864,2023-09-12 00:00:00,2142989,50053228,0.055288673890608875,50000,0,1.0261437908496733,9.12798,1
SZ300865,2023-09-12 00:00:00,742900,16589627,0.02716576988665815,50000,0,0.9880530973451326,6.106566119499999,1
SZ300866,2023-09-12 00:00:00,1302534,112220728,0.008612361891323162,50000,0,1.0532926829268294,130.6260268665,1
SZ300867,2023-09-12 00:00:00,1534400,25294664,0.009948609441284824,50000,0,1.0159313725490196,25.571766737999997,1
SZ300869,2023-09-12 00:00:00,2332998,50285464,0.014574502804435355,50000,0,1.0267175572519083,34.4479105968,1
SZ300871,2023-09-12 00:00:00,1776352,28627310,0.02141170160379594,50000,0,1.034593209481102,13.3983208485,1
SZ300872,2023-09-12 00:00:00,3533140,49586196,0.013786696831424796,50000,0,1.0115942028985507,35.77552694680001,1
SZ300873,2023-09-12 00:00:00,1953237,36813076,0.018170719175664082,50000,0,1.020097772949484,20.187308221200002,1
SZ300875,2023-09-12 00:00:00,4401142,176344112,0.09536792499438776,50000,0,0.9774730656219393,18.422712736,1
SZ300876,2023-09-12 00:00:00,520200,13732188,0.01836864406779661,50000,0,1.0049789352738414,7.431168,1
SZ300877,2023-09-12 00:00:00,1312000,23541992,0.02309901855580077,50000,0,1.0158640226628897,10.184051735,1
SZ300878,2023-09-12 00:00:00,1581169,36968348,0.03970195430750796,50000,0,1.0382222222222222,9.3033475264,1
SZ300879,2023-09-12 00:00:00,1304900,22226364,0.023725454545454546,50000,0,0.9988221436984688,9.328,1
SZ300880,2023-09-12 00:00:00,3794315,82074432,0.04457263396993841,50000,0,1.0266793711291091,18.34477368,1
SZ300881,2023-09-12 00:00:00,1633182,51372364,0.06162950943396226,50000,0,1.0159194282001298,8.28655,1
SZ300882,2023-09-12 00:00:00,3100796,70846496,0.05382724103179774,50000,0,0.9969203695556533,13.053620437000001,1
SZ300883,2023-09-12 00:00:00,3187500,20938840,0.013488303894977844,50000,0,1.0,15.54958293,1
SZ300884,2023-09-12 00:00:00,3419300,41351016,0.02358368270423764,50000,0,1.0543859649122806,17.4272977276,1
SZ300886,2023-09-12 00:00:00,507000,12516393,0.015296817085368007,50000,0,0.9991909385113269,8.18660505,1
SZ300887,2023-09-12 00:00:00,1864267,38963088,0.018298608402662023,50000,0,1.045,21.292974549,1
SZ300888,2023-09-12 00:00:00,1030305,43339776,0.007575940010728914,50000,0,1.0162306201550388,57.0507352075,1
SZ300889,2023-09-12 00:00:00,1016529,15637376,0.011436339013369672,50000,0,1.0555936856554564,13.670647575,1
SZ300890,2023-09-12 00:00:00,993564,34342744,0.011603144351171891,50000,0,1.0252525252525253,29.5505188958,1
SZ300891,2023-09-12 00:00:00,1839100,17711612,0.007971133841886269,50000,0,1.0468409586056644,22.172192,1
SZ300894,2023-09-12 00:00:00,2354600,48053576,0.020929777777777776,50000,0,0.9970617042115572,22.905,1
SZ300895,2023-09-12 00:00:00,4906754,173113040,0.08157814592290491,50000,0,1.0334310850439883,21.196119255200003,1
SZ300896,2023-09-12 00:00:00,695245,306070240,0.007849095063673412,50000,0,1.0255527111938563,390.3387130804,1
SZ300899,2023-09-12 00:00:00,1462634,39486564,0.045969190358247744,50000,0,1.0290187094310805,8.574870688999999,1
SZ300900,2023-09-12 00:00:00,1775200,46727544,0.014519097823566626,50000,0,1.0138835325877362,32.143875995,1
SZ300901,2023-09-12 00:00:00,2051900,21195012,0.016864746687707533,50000,0,1.0127450980392159,12.5683044,1
SZ300906,2023-09-12 00:00:00,919300,23408178,0.02852289298026255,50000,0,0.9882766705744431,8.1510304779,1
SZ300907,2023-09-12 00:00:00,912693,20217534,0.024694074675324675,50000,0,1.0068027210884354,8.20512,1
SZ300908,2023-09-12 00:00:00,577000,24086668,0.014913896158443992,50000,0,1.0350049652432969,16.129339875,1
SZ300909,2023-09-12 00:00:00,4204190,103675496,0.06938358801768561,50000,0,1.0445103857566767,14.9302226304,1
SZ300910,2023-09-12 00:00:00,3332210,163508512,0.036577102576379444,50000,0,0.9651416122004356,44.3935090159,1
SZ300911,2023-09-12 00:00:00,2092850,81550736,0.049811390989370825,50000,0,0.9815143074195998,16.285203923999997,1
SZ300912,2023-09-12 00:00:00,4119699,80852760,0.06688583118211484,50000,0,1.0544580886278696,12.1646175,1
SZ300915,2023-09-12 00:00:00,392800,15572007,0.01583711319423445,50000,0,1.0410526315789475,9.811869,1
SZ300917,2023-09-12 00:00:00,8761765,264510224,0.10116051378265262,50000,0,0.9888488028861921,26.11366875,1
SZ300918,2023-09-12 00:00:00,3308700,36248972,0.03051532129764128,50000,0,1.0282752120640906,11.82944025,1
SZ300919,2023-09-12 00:00:00,1832826,99997936,0.008018255990451936,50000,0,1.0107967237527922,124.11982346099998,1
SZ300920,2023-09-12 00:00:00,956520,18344162,0.019319993276419353,50000,0,1.0378583017847487,9.5008411946,1
SZ300922,2023-09-12 00:00:00,2345880,41031072,0.027362757959966354,50000,0,1.0594660194174756,14.968909515600002,1
SZ300923,2023-09-12 00:00:00,990900,24096686,0.03176903408863205,50000,0,1.0116134384073,7.607423925,1
SZ300926,2023-09-12 00:00:00,5139545,124306976,0.1316704412118852,50000,0,1.0480349344978166,9.368016,1
SZ300927,2023-09-12 00:00:00,690941,11594296,0.008076855870449168,50000,0,1.0077937649880095,14.3802469628,1
SZ300929,2023-09-12 00:00:00,1494700,17913536,0.01566766561530729,50000,0,1.0127226463104326,11.39079582,1
SZ300930,2023-09-12 00:00:00,462300,11737851,0.015671186440677966,50000,0,1.0491329479768787,7.49595,1
SZ300931,2023-09-12 00:00:00,2085158,16630434,0.019964554828949762,50000,0,0.988833746898263,8.3241071,1
SZ300932,2023-09-12 00:00:00,1137068,17434644,0.012537640995920935,50000,0,1.0206666666666666,13.884997254000002,1
SZ300933,2023-09-12 00:00:00,2226200,18398860,0.009482968308628728,50000,0,1.0415094339622641,19.4379390504,1
SZ300935,2023-09-12 00:00:00,1066976,32755590,0.027003652838696948,50000,0,1.0022898266274125,12.1065638176,1
SZ300937,2023-09-12 00:00:00,3042763,106696416,0.07473013149745356,50000,0,1.021514883583849,14.1124019812,1
SZ300938,2023-09-12 00:00:00,845480,34840360,0.01633184529414803,50000,0,1.0419934227169239,21.3235678962,1
SZ300941,2023-09-12 00:00:00,19985842,502727648,0.2345611484775475,50000,0,1.0518672199170125,21.599531635500004,1
SZ300942,2023-09-12 00:00:00,5558350,76034984,0.05334112293727977,50000,0,1.011111111111111,14.2238245695,1
SZ300943,2023-09-12 00:00:00,1394450,20858856,0.014139050507168538,50000,0,1.012186865267434,14.74429099,1
SZ300945,2023-09-12 00:00:00,4504684,70784208,0.05875922772097168,50000,0,1.0543989254533244,12.036158667,1
SZ300946,2023-09-12 00:00:00,468500,16201027,0.013720494347800621,50000,0,1.0043655413271244,11.7837846,1
SZ300947,2023-09-12 00:00:00,1328213,21247786,0.013938090403970534,50000,0,1.0056603773584905,15.2374717443,1
SZ300948,2023-09-12 00:00:00,4254992,69376392,0.06108228538616135,50000,0,1.0117574257425743,11.38941,1
SZ300949,2023-09-12 00:00:00,433400,17022400,0.02548699628045105,50000,0,0.996691270043268,6.6590601,1
SZ300950,2023-09-12 00:00:00,1172200,21410964,0.019536666666666667,50000,0,1.0194444444444446,11.01,1
SZ300951,2023-09-12 00:00:00,486850,22730650,0.008541228070175438,50000,0,1.044873233116446,26.5449,1
SZ300952,2023-09-12 00:00:00,1255623,24205524,0.02794766510505234,50000,0,0.9756345177664975,8.6350949066,1
SZ300955,2023-09-12 00:00:00,1596059,37071120,0.03557724894959603,50000,0,1.057142857142857,10.4572827828,1
SZ300956,2023-09-12 00:00:00,1536600,25930404,0.026956011599330025,50000,0,1.0331288343558283,9.5994705688,1
SZ300957,2023-09-12 00:00:00,1768268,179119136,0.008133942752373365,50000,0,1.0134934021232265,222.06767578650002,1
SZ300958,2023-09-12 00:00:00,8334385,168052784,0.10828190039910314,50000,0,1.0201714573877965,15.5708948521,1
SZ300959,2023-09-12 00:00:00,1245480,47952732,0.033502984086486054,50000,0,1.0452439356772965,14.256687666000001,1
SZ300961,2023-09-12 00:00:00,2127995,23061202,0.0173058699916721,50000,0,1.0074074074074073,13.3784580672,1
SZ300962,2023-09-12 00:00:00,2763118,49720852,0.022854203710628046,50000,0,1.0175141242937855,21.774442815900002,1
SZ300963,2023-09-12 00:00:00,1390590,18336478,0.0206897244338312,50000,0,1.0427892234548337,8.84504985,1
SZ300965,2023-09-12 00:00:00,2056796,107385512,0.12519491744654948,50000,0,1.0529003267973855,8.469020625,1
SZ300966,2023-09-12 00:00:00,1713000,38275140,0.028991627038711776,50000,0,1.0508235294117647,13.1939093825,1
SZ300967,2023-09-12 00:00:00,3267221,50800468,0.03126407601622904,50000,0,1.0497981157469718,16.302624,1
SZ300968,2023-09-12 00:00:00,5807900,52680452,0.033547291879426275,50000,0,1.0167973124300111,15.719817918399999,1
SZ300969,2023-09-12 00:00:00,1861884,151312928,0.0930942,50000,0,1.0499999999999998,16.17,1
SZ300970,2023-09-12 00:00:00,2184937,44679156,0.03197180441599979,50000,0,1.032795156407669,13.9890948312,1
SZ300971,2023-09-12 00:00:00,576300,14014363,0.010406283856988082,50000,0,1.0214285714285714,13.462878,1
SZ300977,2023-09-12 00:00:00,3854626,80644128,0.15052477128363187,50000,0,1.0223300970873785,5.3930275307999995,1
SZ300979,2023-09-12 00:00:00,1428528,75440984,0.009778745251052469,50000,0,1.0578528827037774,77.7318285,1
SZ300980,2023-09-12 00:00:00,934800,19321498,0.0183250698011083,50000,0,1.03886925795053,10.498286887199999,1
SZ300981,2023-09-12 00:00:00,2057798,31354336,0.02177564021164021,50000,0,1.0545203588681848,14.4396,1
SZ300982,2023-09-12 00:00:00,2471144,84924736,0.06950825312479897,50000,0,0.9970904858888567,12.1836042589,1
SZ300983,2023-09-12 00:00:00,314980,9870561,0.009843125,50000,0,1.0135483870967743,10.0544,1
SZ300984,2023-09-12 00:00:00,689800,17492804,0.023208560237552297,50000,0,1.034016393442623,7.4988081216,1
SZ300986,2023-09-12 00:00:00,1125760,20019520,0.01608141800691697,50000,0,1.0384839650145772,12.467672683699998,1
SZ300987,2023-09-12 00:00:00,2154508,37644612,0.022591519167855047,50000,0,1.0098837209302327,16.5654216,1
SZ300988,2023-09-12 00:00:00,1303985,27161720,0.026275436234686676,50000,0,1.042563845768653,10.332451746,1
SZ300989,2023-09-12 00:00:00,2463851,48445340,0.09125374074074075,50000,0,0.9979808177688037,5.3379,1
SZ300992,2023-09-12 00:00:00,565155,11611164,0.012982421683197486,50000,0,1.020347394540943,8.95024602,1
SZ300993,2023-09-12 00:00:00,3397348,39128880,0.04440455371263512,50000,0,1.0176991150442478,8.798535,1
SZ300994,2023-09-12 00:00:00,1019520,15034600,0.015713933415536376,50000,0,1.043018335684062,9.595752,1
SZ300995,2023-09-12 00:00:00,1329900,29651624,0.04568533150120234,50000,0,0.9836283185840707,6.471153,1
SZ300996,2023-09-12 00:00:00,2032183,52207148,0.023850543138989176,50000,0,1.050430504305043,21.8294938428,1
SZ300997,2023-09-12 00:00:00,1666400,22698088,0.018515555555555556,50000,0,1.0111358574610243,12.258,1
SZ300999,2023-09-12 00:00:00,3298245,117182528,0.006078066239060706,50000,0,1.0139920045688178,192.69398414469998,1
SZ301000,2023-09-12 00:00:00,944124,16589503,0.024586370418981103,50000,0,1.0144759698899826,6.72773256,1
SZ301001,2023-09-12 00:00:00,2885900,76056648,0.08389244186046511,50000,0,0.9984917043740573,9.10912,1
SZ301002,2023-09-12 00:00:00,1261540,24969986,0.022297568666424437,50000,0,1.0327783558792925,11.230627596500002,1
SZ301003,2023-09-12 00:00:00,639040,15645165,0.009295225159898411,50000,0,1.0141078838174273,16.802323054400002,1
SZ301006,2023-09-12 00:00:00,738400,14216244,0.011524858670645635,50000,0,1.004697286012526,12.3335135,1
SZ301008,2023-09-12 00:00:00,860580,24887966,0.03492046745658172,50000,0,0.9969018932874355,7.1369024,1
SZ301009,2023-09-12 00:00:00,3674600,46949600,0.03781082466307917,50000,0,1.0158353127474267,12.468682823,1
SZ301010,2023-09-12 00:00:00,952970,18597462,0.01881045491546675,50000,0,0.9897802759325498,9.813175164,1
SZ301015,2023-09-12 00:00:00,2808447,65668540,0.02372500105596621,50000,0,1.0466666666666666,27.8773125,1
SZ301017,2023-09-12 00:00:00,1912300,36999172,0.017495882891125344,50000,0,1.0185283218634198,21.02932,1
SZ301019,2023-09-12 00:00:00,699900,15218067,0.009736839073964419,50000,0,1.0300142925202478,15.5408114328,1
SZ301020,2023-09-12 00:00:00,765700,16140170,0.010500283591308173,50000,0,1.0565,15.408384791999998,1
SZ301023,2023-09-12 00:00:00,561000,23546924,0.024264443507315017,50000,0,1.031980319803198,9.698944875,1
SZ301024,2023-09-12 00:00:00,1265050,37510468,0.07132064834390416,50000,0,0.9899091826437941,5.22014625,1
SZ301025,2023-09-12 00:00:00,2923192,32294446,0.03050434531581079,50000,0,0.9963898916967509,10.579489363199999,1
SZ301026,2023-09-12 00:00:00,765889,23958174,0.013738945945270099,50000,0,1.004526349822179,17.3202306238,1
SZ301027,2023-09-12 00:00:00,2259855,29596770,0.022303166858130913,50000,0,1.0053435114503817,13.34442348,1
SZ301028,2023-09-12 00:00:00,1282933,13828072,0.011868766952962814,50000,0,1.0305343511450382,11.6740656,1
SZ301029,2023-09-12 00:00:00,2084158,73992120,0.008409068523532286,50000,0,1.006822057987493,87.7872217992,1
SZ301030,2023-09-12 00:00:00,1525300,72904208,0.014629570508305113,50000,0,1.0002105263157894,49.5346072934,1
SZ301031,2023-09-12 00:00:00,271147,34473992,0.00660213345622065,50000,0,1.010276427945511,52.0844705246,1
SZ301032,2023-09-12 00:00:00,1380093,13012202,0.01495170275417807,50000,0,1.004255319148936,8.71344096,1
SZ301033,2023-09-12 00:00:00,351808,13154307,0.00949901528934077,50000,0,1.0263157894736843,13.866375743999999,1
SZ301035,2023-09-12 00:00:00,502600,35964360,0.0057174047891990236,50000,0,0.9887827170751975,62.765610138,1
SZ301037,2023-09-12 00:00:00,720400,14541158,0.025657623517826154,50000,0,0.9921221073362876,5.6576011375,1
SZ301038,2023-09-12 00:00:00,2975034,52686756,0.0693481118881119,50000,0,1.0062429057888762,7.60617,1
SZ301039,2023-09-12 00:00:00,9453029,117733424,0.013034408326304304,50000,0,1.052497883149873,90.1469000575,1
SZ301040,2023-09-12 00:00:00,615441,12187033,0.008872404608902809,50000,0,1.0091743119266054,13.7344185,1
SZ301042,2023-09-12 00:00:00,1488300,53851024,0.034302901790859014,50000,0,1.0357551487414187,15.7104327,1
SZ301043,2023-09-12 00:00:00,538200,16800922,0.0299,50000,0,1.021484375,5.6484,1
SZ301046,2023-09-12 00:00:00,1201700,32857732,0.020386144139895396,50000,0,1.0370931112793338,16.1514506,1
SZ301047,2023-09-12 00:00:00,382470,33774824,0.006542040568622323,50000,0,1.033894343151005,51.71673248599999,1
SZ301048,2023-09-12 00:00:00,5442301,63877528,0.04081723709138146,50000,0,1.0317460317460316,15.6000078,1
SZ301049,2023-09-12 00:00:00,1614200,40438680,0.06284838277351602,50000,0,1.0248573757131214,6.459534550999999,1
SZ301050,2023-09-12 00:00:00,2109012,128308296,0.01572004718581227,50000,0,1.02906186267845,81.234283263,1
SZ301051,2023-09-12 00:00:00,843400,46329592,0.017938574102433213,50000,0,0.9916952518505145,25.8258888,1
SZ301052,2023-09-12 00:00:00,3243553,133785136,0.059609357510942096,50000,0,1.0443589743589743,22.1626132551,1
SZ301053,2023-09-12 00:00:00,2157500,55107112,0.08408954486139217,50000,0,1.0404161664665867,6.67086498,1
SZ301055,2023-09-12 00:00:00,1262604,18556266,0.021601437125748503,50000,0,0.9993220338983051,8.61553,1
SZ301056,2023-09-12 00:00:00,5296800,54223684,0.07941626228489049,50000,0,1.0269730269730268,6.8564173676,1
SZ301057,2023-09-12 00:00:00,954524,17448654,0.021537093862815885,50000,0,1.040885860306644,8.123855999999998,1
SZ301058,2023-09-12 00:00:00,1431100,19317328,0.007035419460645699,50000,0,1.0089955022488757,27.37947056,1
SZ301059,2023-09-12 00:00:00,1009142,12820976,0.029212010798065204,50000,0,1.035159443990188,4.3734537168,1
SZ301060,2023-09-12 00:00:00,3382800,49054672,0.01840041376018493,50000,0,1.0276595744680852,26.6389509708,1
SZ301061,2023-09-12 00:00:00,626900,26064106,0.019590625,50000,0,0.9850320741268709,13.2672,1
SZ301062,2023-09-12 00:00:00,1218897,12447488,0.00466370070539632,50000,0,1.038500506585613,26.78922821,1
SZ301063,2023-09-12 00:00:00,355100,9192310,0.008658230317216492,50000,0,1.0113325517780383,10.6141644,1
SZ301065,2023-09-12 00:00:00,842650,19076368,0.027817116447965667,50000,0,1.0216118865375956,6.87336825,1
SZ301066,2023-09-12 00:00:00,4255878,70143848,0.059069561121121335,50000,0,1.0487179487179488,11.787147688,1
SZ301068,2023-09-12 00:00:00,298900,10024371,0.007539204430560156,50000,0,0.9958258795468098,13.241795062000001,1
SZ301069,2023-09-12 00:00:00,814509,18185810,0.005799693819424665,50000,0,1.033271719038817,31.402384,1
SZ301070,2023-09-12 00:00:00,1001700,39662844,0.02838209318574758,50000,0,1.0408755274261603,13.930297086,1
SZ301071,2023-09-12 00:00:00,1969557,71226744,0.040111982816316144,50000,0,1.053030303030303,17.7452683668,1
SZ301077,2023-09-12 00:00:00,507700,11321704,0.013355253802169996,50000,0,1.036279069767442,8.469742445600001,1
SZ301078,2023-09-12 00:00:00,5155405,51055848,0.00836846715029696,50000,0,1.0091743119266054,60.989077908,1
SZ301081,2023-09-12 00:00:00,1310880,14023755,0.018641638225255972,50000,0,1.0122989593188267,7.52424,1
SZ301082,2023-09-12 00:00:00,1128344,19613012,0.018160448410870632,50000,0,1.035160905840286,10.792319020199999,1
SZ301083,2023-09-12 00:00:00,4087300,73606048,0.07764135911300754,50000,0,1.0180180180180178,9.517914787199999,1
SZ301086,2023-09-12 00:00:00,345300,15747785,0.015938516928615937,50000,0,1.0350837483023991,9.907175849999998,1
SZ301087,2023-09-12 00:00:00,995684,38956448,0.011322883634661976,50000,0,1.0430942184154175,34.268483835,1
SZ301088,2023-09-12 00:00:00,680423,11531939,0.01232860484627525,50000,0,1.0005917159763316,9.3327291072,1
SZ301090,2023-09-12 00:00:00,1266400,13594292,0.005706754225268166,50000,0,1.0248565965583174,23.789018177600003,1
SZ301093,2023-09-12 00:00:00,838755,27435010,0.008697275550475675,50000,0,1.0542285345384117,31.496918938599997,1
SZ301096,2023-09-12 00:00:00,1161758,72794056,0.016943480714907727,50000,0,1.0326266975819807,42.751316874500006,1
SZ301097,2023-09-12 00:00:00,285000,13878638,0.01933928585242347,50000,0,1.023157894736842,7.162105212,1
SZ301098,2023-09-12 00:00:00,1943000,23257678,0.027276875021935213,50000,0,1.010933557611438,8.5621465,1
SZ301100,2023-09-12 00:00:00,474100,9845810,0.009482,50000,0,1.0415831663326653,10.395,1
SZ301101,2023-09-12 00:00:00,964750,36467072,0.019382064232532536,50000,0,1.0576923076923077,18.889764300000003,1
SZ301102,2023-09-12 00:00:00,1315335,27799618,0.02883758003432311,50000,0,1.0203193033381712,9.6195364233,1
SZ301103,2023-09-12 00:00:00,1468777,50354272,0.03704355611601513,50000,0,1.0142390981904479,13.556335,1
SZ301105,2023-09-12 00:00:00,266900,10235894,0.021352,50000,0,0.9979215380618341,4.80125,1
SZ301106,2023-09-12 00:00:00,468100,19172342,0.02245442880629311,50000,0,1.0542416452442158,8.5492181367,1
SZ301107,2023-09-12 00:00:00,872900,28068526,0.04751769188894937,50000,0,1.0249360613810743,5.889422,1
SZ301108,2023-09-12 00:00:00,295500,10330429,0.008500241544934865,50000,0,1.000573230151906,12.1360139538,1
SZ301109,2023-09-12 00:00:00,876555,14478236,0.009807751927714926,50000,0,1.0116279069767442,14.7734712876,1
SZ301110,2023-09-12 00:00:00,849339,41217040,0.05308368418226974,50000,0,1.0062473969179508,7.7312004832,1
SZ301112,2023-09-12 00:00:00,635582,19593536,0.02535935616373096,50000,0,1.0302013422818792,7.694346526,1
SZ301113,2023-09-12 00:00:00,1006700,32062656,0.05446177275315433,50000,0,1.0540450928381964,5.8762304975,1
SZ301115,2023-09-12 00:00:00,1290507,26182444,0.029943892573080163,50000,0,1.0034516765285997,8.7703418605,1
SZ301116,2023-09-12 00:00:00,3297700,50508016,0.028306239260107505,50000,0,1.0248655913978495,17.7663745925,1
SZ301118,2023-09-12 00:00:00,803200,20682268,0.015256837036579748,50000,0,1.0156985871271584,13.6245907,1
SZ301119,2023-09-12 00:00:00,2194860,59666276,0.10451714285714286,50000,0,1.0197718631178707,5.6322,1
SZ301120,2023-09-12 00:00:00,3035922,38743960,0.05487075896288348,50000,0,1.0233306516492358,7.037797284,1
SZ301121,2023-09-12 00:00:00,639550,27100150,0.036131135315917925,50000,0,1.0560677797159232,7.50159904,1
SZ301123,2023-09-12 00:00:00,1334539,30954930,0.017464081869641983,50000,0,1.0584741891274556,17.7056365521,1
SZ301125,2023-09-12 00:00:00,928082,18425820,0.05127524861878453,50000,0,1.0117287098419174,3.59104,1
SZ301126,2023-09-12 00:00:00,4123766,53933368,0.03805292894345436,50000,0,1.0414012738853502,14.174693191200001,1
SZ301127,2023-09-12 00:00:00,2369100,23545952,0.009691742136610275,50000,0,1.0101522842639594,24.322298991999997,1
SZ301129,2023-09-12 00:00:00,1141180,35371620,0.06195331161780673,50000,0,1.0131622244159262,5.671518,1
SZ301130,2023-09-12 00:00:00,1329628,40719848,0.02173414809172526,50000,0,1.0494166094715167,18.707898772199997,1
SZ301131,2023-09-12 00:00:00,421013,16832260,0.035224869964839804,50000,0,1.0123737373737374,4.791617736800001,1
SZ301133,2023-09-12 00:00:00,2969300,84240560,0.08941498575045591,50000,0,1.0531994047619047,9.401207448,1
SZ301135,2023-09-12 00:00:00,1292400,32396264,0.0542325314200602,50000,0,1.0385572139303483,5.9695941075,1
SZ301136,2023-09-12 00:00:00,7596578,118093056,0.07312148582026612,50000,0,1.011038961038961,16.175644974,1
SZ301137,2023-09-12 00:00:00,6139017,114196488,0.13506177755679444,50000,0,0.9803191489361701,8.37706162,1
SZ301138,2023-09-12 00:00:00,919164,29404000,0.0306388,50000,0,1.0211742059672761,9.549,1
SZ301148,2023-09-12 00:00:00,3448827,89656712,0.13782373518100732,50000,0,1.0104610616040295,6.526118889599999,1
SZ301149,2023-09-12 00:00:00,2569200,28559420,0.013875460890429457,50000,0,1.0305838739573678,20.589949570399998,1
SZ301150,2023-09-12 00:00:00,428585,17008972,0.019871968300180155,50000,0,1.0252382178727788,8.585948101500001,1
SZ301151,2023-09-12 00:00:00,699173,12634417,0.01664697619047619,50000,0,1.0089535534415222,7.5726,1
SZ301152,2023-09-12 00:00:00,3856835,127532432,0.1458640074032649,50000,0,1.053018205046311,8.7176989179,1
SZ301153,2023-09-12 00:00:00,824097,50901596,0.033913456790123454,50000,0,1.019900497512438,14.9445,1
SZ301155,2023-09-12 00:00:00,904700,51509124,0.01018700719353368,50000,0,1.0142780653221488,50.470270633199995,1
SZ301156,2023-09-12 00:00:00,2899863,52677404,0.14499315,50000,0,1.0497142857142858,3.674,1
SZ301158,2023-09-12 00:00:00,4199967,76286432,0.05406969924793736,50000,0,1.0308043354249856,14.0362170949,1
SZ301159,2023-09-12 00:00:00,4731396,240585712,0.15404211955415847,50000,0,1.0413389796329904,15.86120018,1
SZ301160,2023-09-12 00:00:00,770000,27581496,0.04125220920313215,50000,0,1.0197142857142856,6.661776552299999,1
SZ301161,2023-09-12 00:00:00,1108985,24276334,0.04178394934345375,50000,0,1.0181733457595528,5.799193860500001,1
SZ301162,2023-09-12 00:00:00,1419760,88995440,0.08007670614777214,50000,0,1.0328249336870026,11.04579,1
SZ301163,2023-09-12 00:00:00,398600,11460845,0.019539215686274508,50000,0,1.0368896925858953,5.84868,1
SZ301166,2023-09-12 00:00:00,524200,21036994,0.01270206878463446,50000,0,1.046838407494145,16.6024655964,1
SZ301167,2023-09-12 00:00:00,1815647,31456182,0.032422267857142854,50000,0,1.0069444444444442,9.743999999999998,1
SZ301168,2023-09-12 00:00:00,1491527,62917084,0.030039010734497412,50000,0,1.0096385542168675,20.804607,1
SZ301171,2023-09-12 00:00:00,5175356,90347240,0.06854617731020654,50000,0,1.0092753623188406,13.1448538045,1
SZ301175,2023-09-12 00:00:00,6875852,40581744,0.0201512589098851,50000,0,1.0085470085470087,20.131509888000004,1
SZ301176,2023-09-12 00:00:00,872100,14876788,0.0226661635632571,50000,0,1.0160810005955927,6.5639806924,1
SZ301177,2023-09-12 00:00:00,549100,19000152,0.013724068982754311,50000,0,1.0202881505439578,13.88347,1
SZ301178,2023-09-12 00:00:00,2629330,93266968,0.06030731632040987,50000,0,1.043942992874109,15.329357769599998,1
SZ301179,2023-09-12 00:00:00,1490500,41300080,0.04516666666666667,50000,0,1.0342771982116246,9.1608,1
SZ301185,2023-09-12 00:00:00,3584774,89059224,0.03376967063668537,50000,0,0.9746735259200633,26.1456454728,1
SZ301187,2023-09-12 00:00:00,1100900,19332930,0.024115044247787612,50000,0,1.0225955967555038,8.057578,1
SZ301188,2023-09-12 00:00:00,4080600,52757812,0.027066608631478212,50000,0,1.0109546165884193,19.478373784400002,1
SZ301189,2023-09-12 00:00:00,479000,14176921,0.011632858721602255,50000,0,1.03214535290007,12.163527761,1
SZ301190,2023-09-12 00:00:00,2266000,46539080,0.03189442466877513,50000,0,1.0594262295081966,14.69249892,1
SZ301192,2023-09-12 00:00:00,1611100,40012280,0.0645085085085085,50000,0,1.0589232725731241,6.238755,1
SZ301193,2023-09-12 00:00:00,603474,10856280,0.010587318880625687,50000,0,1.0262707024557394,10.242846089999999,1
SZ301195,2023-09-12 00:00:00,1089900,49874520,0.05102944734813554,50000,0,1.0376712328767124,9.707327352,1
SZ301196,2023-09-12 00:00:00,300940,10262575,0.008095225285810356,50000,0,1.0112492599171106,12.698979999999997,1
SZ301197,2023-09-12 00:00:00,694452,14423542,0.023044698855151816,50000,0,1.0281759762728622,6.26808,1
SZ301198,2023-09-12 00:00:00,1564834,22662724,0.0261337052005745,50000,0,1.0239605355884425,8.7002734,1
SZ301199,2023-09-12 00:00:00,1019400,26969208,0.030575884823035394,50000,0,1.032333463186599,8.8351,1
SZ301201,2023-09-12 00:00:00,2222950,55263980,0.04234501812895196,50000,0,1.0569485762855928,13.055790018,1
SZ301205,2023-09-12 00:00:00,6122423,568068992,0.33975710321864594,50000,0,1.0190763052208835,16.46127,1
SZ301206,2023-09-12 00:00:00,399038,11663275,0.003908599397653056,50000,0,1.0216934919524143,29.8109589,1
SZ301207,2023-09-12 00:00:00,1269300,38553352,0.013501884392042899,50000,0,1.0451101928374655,28.53176185,1
SZ301208,2023-09-12 00:00:00,2273209,96758472,0.13639226721546557,50000,0,1.0056791292001894,7.0833475,1
SZ301209,2023-09-12 00:00:00,1424700,37410632,0.071235,50000,0,1.0015308075009568,5.234000000000001,1
SZ301211,2023-09-12 00:00:00,7855846,181078896,0.13621023213081696,50000,0,1.042883211678832,13.184372183399999,1
SZ301213,2023-09-12 00:00:00,3376877,166298176,0.11743045434861298,50000,0,1.036244171259008,14.0590034711,1
SZ301215,2023-09-12 00:00:00,17227792,107362688,0.022449559551733125,50000,0,1.0335570469798658,47.27184,1
SZ301216,2023-09-12 00:00:00,2210400,33347074,0.02928456046138922,50000,0,1.01889338731444,11.397487097,1
SZ301217,2023-09-12 00:00:00,2385400,30437892,0.010415886879713282,50000,0,1.0215482841181167,29.313989632000002,1
SZ301219,2023-09-12 00:00:00,1804202,67978968,0.03938176847474811,50000,0,1.0435146443514642,17.1386911848,1
SZ301220,2023-09-12 00:00:00,535838,17987606,0.028030768884705088,50000,0,1.0080935251798562,6.4287326595000005,1
SZ301222,2023-09-12 00:00:00,538600,15644606,0.021260470367183246,50000,0,1.0301525363604114,7.35681936,1
SZ301223,2023-09-12 00:00:00,899718,17103060,0.019639665944195216,50000,0,1.0010493179433368,8.740789934399999,1
SZ301226,2023-09-12 00:00:00,1421500,33824828,0.08361764705882353,50000,0,1.0315471045808124,4.0579,1
SZ301227,2023-09-12 00:00:00,809500,24835168,0.03851475129248035,50000,0,1.002934463645256,6.4651124996,1
SZ301228,2023-09-12 00:00:00,6830420,136263296,0.12449507864579555,50000,0,1.0095525389643036,11.016887983999998,1
SZ301230,2023-09-12 00:00:00,805534,34202228,0.04903382186530055,50000,0,1.0190407327066764,6.945813364,1
SZ301231,2023-09-12 00:00:00,3028378,86646288,0.14352502369668246,50000,0,1.0052502625131257,6.05992,1
SZ301233,2023-09-12 00:00:00,937464,39936276,0.07284102564102564,50000,0,1.0179083094555874,5.486481,1
SZ301234,2023-09-12 00:00:00,2883441,106835280,0.16961417647058824,50000,0,1.0572976054732042,6.3053,1
SZ301237,2023-09-12 00:00:00,479753,14580112,0.02398765,50000,0,1.0419365837026935,6.112,1
SZ301238,2023-09-12 00:00:00,2827431,52795068,0.01829194398857773,50000,0,1.0240963855421685,28.905052264000002,1
SZ301248,2023-09-12 00:00:00,3395784,69597664,0.14150255604207676,50000,0,1.0089197224975224,4.886000944,1
SZ301255,2023-09-12 00:00:00,6777312,373129248,0.3986654117647059,50000,0,1.0011135857461024,9.1698,1
SZ301256,2023-09-12 00:00:00,3311785,29805616,0.027598208333333332,50000,0,1.010112359550562,10.788,1
SZ301257,2023-09-12 00:00:00,1523367,90830656,0.1015578,50000,0,1.0555161404753457,8.9265,1
SZ301258,2023-09-12 00:00:00,1638257,63629880,0.0714771815008726,50000,0,1.0210526315789472,8.892959999999999,1
SZ301259,2023-09-12 00:00:00,772290,11835369,0.025743,50000,0,1.0226666666666666,4.602,1
SZ301260,2023-09-12 00:00:00,3391152,65547120,0.02971479439694701,50000,0,1.0325333333333333,22.0942813344,1
SZ301263,2023-09-12 00:00:00,2492945,45774896,0.04645385301378489,50000,0,1.0043763676148796,9.852889960799999,1
SZ301265,2023-09-12 00:00:00,2019959,24118598,0.02811578336866993,50000,0,1.0016792611251049,8.571025944399999,1
SZ301266,2023-09-12 00:00:00,1289720,68801048,0.049604615384615386,50000,0,1.0427923486491817,13.7488,1
SZ301267,2023-09-12 00:00:00,2740897,118799808,0.048652389118218904,50000,0,1.0138660399529966,24.3034923306,1
SZ301268,2023-09-12 00:00:00,1104492,33208430,0.030672665167041573,50000,0,1.0202771206488679,10.8711171,1
SZ301269,2023-09-12 00:00:00,3472605,373540096,0.044422538090071295,50000,0,1.019811320754717,84.50408658299999,1
SZ301273,2023-09-12 00:00:00,595277,17463084,0.03504659499136371,50000,0,1.0034141345169,4.9919802578,1
SZ301276,2023-09-12 00:00:00,1193694,32786794,0.04661813544798039,50000,0,1.0162962962962963,7.026227678400001,1
SZ301277,2023-09-12 00:00:00,6958543,154102496,0.21993720236676695,50000,0,1.0476190476190474,7.0301351383999995,1
SZ301278,2023-09-12 00:00:00,583890,30369814,0.036493125,50000,0,1.0106651153771573,8.3392,1
SZ301279,2023-09-12 00:00:00,464800,12150758,0.020028671853868602,50000,0,1.0441703143653005,6.0894462144,1
SZ301280,2023-09-12 00:00:00,893623,32234536,0.06064994352221183,50000,0,1.0008363534987454,5.289545849,1
SZ301283,2023-09-12 00:00:00,490431,16677767,0.02452155,50000,0,1.02603693611868,6.778,1
SZ301285,2023-09-12 00:00:00,7261103,111008328,0.14892989613779248,50000,0,1.0414965986394558,7.464417139400001,1
SZ301286,2023-09-12 00:00:00,354884,10059835,0.00985542503263073,50000,0,1.001061946902655,10.1833452,1
SZ301288,2023-09-12 00:00:00,3889479,85567904,0.15674016575578625,50000,0,0.9824640287769786,5.42203817,1
SZ301289,2023-09-12 00:00:00,1778564,99737320,0.11857093333333334,50000,0,1.0380687093779015,8.385,1
SZ301290,2023-09-12 00:00:00,904628,29117186,0.03997201073758317,50000,0,1.0319488817891374,7.309986127999999,1
SZ301296,2023-09-12 00:00:00,1175900,17314328,0.018665079365079364,50000,0,0.9844908968307484,9.198,1
SZ301298,2023-09-12 00:00:00,1815000,30619104,0.04932065217391304,50000,0,1.0382479950647747,6.193439999999999,1
SZ301299,2023-09-12 00:00:00,2817918,206212816,0.1878612,50000,0,0.9610770461210344,10.815,1
SZ301300,2023-09-12 00:00:00,302500,9523529,0.018847352024922118,50000,0,1.032797638570023,5.054145,1
SZ301301,2023-09-12 00:00:00,8524876,76466136,0.04074836695257937,50000,0,1.0251141552511416,18.786859991,1
SZ301302,2023-09-12 00:00:00,2897808,98509192,0.10989032992036404,50000,0,1.0332317073170734,8.936793,1
SZ301303,2023-09-12 00:00:00,1404812,31189750,0.02028969825079973,50000,0,1.0045269352648258,15.3638451862,1
SZ301306,2023-09-12 00:00:00,1455499,53303800,0.06898099526066351,50000,0,1.0088740987243483,7.67618,1
SZ301309,2023-09-12 00:00:00,416011,11531011,0.017547772124582514,50000,0,1.04177545691906,6.621460062000001,1
SZ301311,2023-09-12 00:00:00,3760491,93034416,0.06607939826397294,50000,0,1.0459183673469388,13.99953405,1
SZ301316,2023-09-12 00:00:00,5049537,170918784,0.14679204108367924,50000,0,0.9765285424514635,11.592549272000001,1
SZ301317,2023-09-12 00:00:00,844617,19554318,0.022659650740413196,50000,0,1.010498687664042,8.610306012,1
SZ301318,2023-09-12 00:00:00,635000,20418052,0.036578341013824886,50000,0,1.0380399742101871,5.58992,1
SZ301319,2023-09-12 00:00:00,1270464,71617240,0.09138132121498524,50000,0,1.0276243093922652,7.75780983,1
SZ301322,2023-09-12 00:00:00,916360,46006592,0.05524759951242046,50000,0,0.9911032028469752,8.3147733486,1
SZ301326,2023-09-12 00:00:00,543627,20239916,0.03404633779554524,50000,0,1.051158846806105,5.9382269692,1
SZ301327,2023-09-12 00:00:00,517478,34492020,0.02223377998277507,50000,0,1.016920731707317,15.5263555755,1
SZ301328,2023-09-12 00:00:00,434690,22449528,0.024924086435532254,50000,0,1.0390859891761877,9.0411857856,1
SZ301331,2023-09-12 00:00:00,2425785,102559032,0.1383001710376283,50000,0,1.043920595533499,7.379078,1
SZ301333,2023-09-12 00:00:00,1172500,74091296,0.07816666666666666,50000,0,1.0571666666666666,9.5145,1
SZ301335,2023-09-12 00:00:00,529064,12276187,0.02479354722186997,50000,0,1.0060843111690567,4.939927107,1
SZ301336,2023-09-12 00:00:00,855570,38174860,0.085557,50000,0,1.0004483299708586,4.463,1
SZ301339,2023-09-12 00:00:00,2137235,47340320,0.037936620327071076,50000,0,1.0022737608003638,12.416672596,1
SZ301349,2023-09-12 00:00:00,964159,42134512,0.059805397787627224,50000,0,1.0206976744186047,7.0757724345,1
SZ301356,2023-09-12 00:00:00,618380,12027047,0.021737347612626672,50000,0,1.0030880082346885,5.5444787537,1
SZ301358,2023-09-12 00:00:00,2181366,87124624,0.01751190979352162,50000,0,1.0136986301369864,49.776058915200004,1
SZ301359,2023-09-12 00:00:00,1172700,30913976,0.057620241287647055,50000,0,1.0169753086419753,5.3648459827999995,1
SZ301361,2023-09-12 00:00:00,950799,24041506,0.0344679504819591,50000,0,1.004765687053217,6.9790093010000005,1
SZ301363,2023-09-12 00:00:00,2587467,80884784,0.06847177232055424,50000,0,1.0058064516129033,11.782551893399999,1
SZ301365,2023-09-12 00:00:00,2301356,37860636,0.08088003547065391,50000,0,0.9820359281437125,4.666446816,1
SZ301367,2023-09-12 00:00:00,362118,44667624,0.023863752063920836,50000,0,1.00341796875,18.710029035,1
SZ301368,2023-09-12 00:00:00,8202409,403829664,0.3050184788770733,50000,0,1.0480851063829786,13.246760289,1
SZ301373,2023-09-12 00:00:00,753422,23658104,0.02987602525326766,50000,0,0.9855254877281309,7.8983656092,1
SZ301377,2023-09-12 00:00:00,1600000,32621894,0.03408064520114269,50000,0,1.0149402390438247,9.567893978399999,1
SZ301379,2023-09-12 00:00:00,2675800,89304880,0.1113438252633472,50000,0,0.9955303933253872,8.029046764699999,1
SZ301380,2023-09-12 00:00:00,2378079,130733848,0.139887,50000,0,1.006487488415199,9.231,1
SZ301388,2023-09-12 00:00:00,1171350,29781020,0.048219578462045116,50000,0,1.0115629984051038,6.1628804,1
SZ301389,2023-09-12 00:00:00,915480,16251837,0.013618454109098682,50000,0,1.0201149425287357,11.9321692975,1
SZ301391,2023-09-12 00:00:00,574341,49991208,0.03802271375541469,50000,0,0.9852171935410508,13.087152211200001,1
SZ301396,2023-09-12 00:00:00,2421061,80190936,0.11173889774408495,50000,0,1.036875,7.1891530704,1
SZ301408,2023-09-12 00:00:00,7536870,141480320,0.13376030648303391,50000,0,1.05,10.5310838472,1
2023-09-13-600.csv 0 → 100644
View file @ 8adedbc9
代码,日期,成交量,成交额,换手率,金额,10日涨幅,流通市值,昨日是否有日K,是否触板,N
SH600006,2023-09-12 00:00:00,11989501,68597256,0.0059947505,50000,1.0380434782608696,114.6,1,0,0
SH600070,2023-09-12 00:00:00,4134600,12206343,0.008159524051208546,50000,1.0577617328519857,14.8469174476,1,0,0
SH600083,2023-09-12 00:00:00,1537200,10958457,0.006742302623367142,50000,1.0127659574468084,16.2787234764,1,0,0
SH600088,2023-09-12 00:00:00,3652943,47314984,0.009185024430082091,50000,0.9976833976833978,51.38366688,1,0,0
SH600105,2023-09-12 00:00:00,73410400,466887936,0.05315343880605188,50000,1.06312292358804,88.39062355200001,1,0,0
SH600113,2023-09-12 00:00:00,4174310,32224008,0.010145828526939963,50000,1.0779944289693595,31.844771784000002,1,0,0
SH600130,2023-09-12 00:00:00,18274314,79858704,0.0237946796875,50000,1.0686274509803921,33.48480000000001,1,0,0
SH600138,2023-09-12 00:00:00,7887398,100153296,0.010896604221927498,50000,1.0185483870967742,91.420992,1,0,0
SH600148,2023-09-12 00:00:00,4261560,67653048,0.03011353097113445,50000,1.0439632545931758,22.515267195,1,0,0
SH600156,2023-09-12 00:00:00,4080705,18897686,0.010148212867012925,50000,1.0176991150442478,18.497092291999998,1,0,0
SH600158,2023-09-12 00:00:00,10010958,96246696,0.010433373285160273,50000,1.0223404255319148,92.20920573869999,1,0,0
SH600165,2023-09-12 00:00:00,8166985,31367534,0.011924629109515698,50000,1.0212201591511936,26.3680253375,1,0,0
SH600180,2023-09-12 00:00:00,10096700,61754892,0.009291776928619945,50000,1.0268456375838926,66.5016007968,1,0,0
SH600190,2023-09-12 00:00:00,42542652,138192592,0.023907289601444302,50000,1.059016393442623,57.477350318999996,1,0,0
SH600195,2023-09-12 00:00:00,3791163,44259736,0.0037126469764537425,50000,1.0201048951048952,119.168001942,1,0,0
SH600197,2023-09-12 00:00:00,3734116,91298520,0.007911810956781703,50000,1.038723404255319,115.20721622129999,1,0,0
SH600200,2023-09-12 00:00:00,19052540,144495952,0.026851274365429757,50000,1.0609418282548477,54.35215268140001,1,0,0
SH600211,2023-09-12 00:00:00,3320009,167058112,0.013390489163850635,50000,1.0553807426054123,124.7375288133,1,0,0
SH600215,2023-09-12 00:00:00,8649700,81978816,0.01860019016289773,50000,1.0606060606060606,43.94560716,1,0,0
SH600217,2023-09-12 00:00:00,7533176,35442160,0.005424781575477355,50000,1.0172413793103448,65.5447417104,1,0,0
SH600222,2023-09-12 00:00:00,6775802,35746928,0.011806872198755794,50000,1.0393700787401574,30.3011957424,1,0,0
SH600230,2023-09-12 00:00:00,2290401,33420876,0.005561068142425497,50000,1.0356125356125356,59.8849531908,1,0,0
SH600237,2023-09-12 00:00:00,17143308,134047968,0.03037603205977275,50000,1.0274869109947644,44.3030108525,1,0,0
SH600243,2023-09-12 00:00:00,7501510,33993912,0.01709356272074741,50000,1.0272727272727271,19.836019999999998,1,0,0
SH600246,2023-09-12 00:00:00,26944140,147105952,0.013117827642632555,50000,1.0404624277456647,110.916502308,1,0,0
SH600250,2023-09-12 00:00:00,2450700,15725259,0.008625518808748522,50000,1.0157480314960632,18.32587158,1,0,0
SH600262,2023-09-12 00:00:00,2348983,43694112,0.013817547058823529,50000,1.009825327510917,31.45,1,0,0
SH600268,2023-09-12 00:00:00,8248668,59096048,0.009886716833432313,50000,1.022857142857143,59.737184623599994,1,0,0
SH600272,2023-09-12 00:00:00,19170000,247207392,0.1198125,50000,1.027331189710611,20.448,1,0,0
SH600280,2023-09-12 00:00:00,44566300,189143360,0.0394974084588802,50000,1.0241545893719808,47.8413950112,1,0,0
SH600283,2023-09-12 00:00:00,2358787,31077552,0.006682196447244559,50000,1.0053435114503817,46.4895413286,1,0,0
SH600287,2023-09-12 00:00:00,4586500,25653200,0.01050032331563493,50000,1.0502793296089385,24.635298573599997,1,0,0
SH600301,2023-09-12 00:00:00,1374100,21445600,0.008593491528040616,50000,1.0058252427184466,24.8484727428,1,0,0
SH600318,2023-09-12 00:00:00,8970518,59649792,0.01749567887536828,50000,1.0231481481481481,33.9938420016,1,0,0
SH600326,2023-09-12 00:00:00,37259092,164227120,0.03119957432226191,50000,1.0599520383693046,52.784433832,1,0,0
SH600330,2023-09-12 00:00:00,21529616,212949472,0.01745501481126176,50000,1.0441640378548895,122.4800375088,1,0,0
SH600335,2023-09-12 00:00:00,12354891,92695248,0.008259783662009393,50000,1.0387275242047025,112.3337307692,1,0,0
SH600336,2023-09-12 00:00:00,17430452,97387344,0.021842267433022908,50000,1.0313653136531364,44.6090255871,1,0,0
SH600338,2023-09-12 00:00:00,14093140,213669168,0.015415645650530546,50000,1.032346868547832,137.1315252,1,0,0
SH600345,2023-09-12 00:00:00,2987401,59082452,0.015087883838383838,50000,1.041448058761805,39.303000000000004,1,0,0
SH600355,2023-09-12 00:00:00,23371920,81514384,0.04749529150406065,50000,1.0572289156626506,17.27233092,1,0,0
SH600358,2023-09-12 00:00:00,3711001,19140056,0.007349438640482155,50000,1.0403225806451613,26.054731655999998,1,0,0
SH600366,2023-09-12 00:00:00,5594962,41182528,0.0052984148296560465,50000,1.0337552742616032,77.613724146,1,0,0
SH600386,2023-09-12 00:00:00,6437400,25489168,0.007982886904761904,50000,1.0076335877862594,31.93344,1,0,0
SH600391,2023-09-12 00:00:00,2654561,57580160,0.008040972010829924,50000,1.0221907459867798,71.4730079555,1,0,0
SH600401,2019-07-08 00:00:00,155605328,24419364,0.03293279653460099,50000,1.0714285714285714,7.087402728,0,0,0
SH600419,2023-09-12 00:00:00,3700788,50899572,0.011558090998187371,50000,1.022371364653244,43.8980827266,1,0,0
SH600421,2023-09-12 00:00:00,755000,7573622,0.003859918200408998,50000,1.017258883248731,19.59912,1,0,0
SH600425,2023-09-12 00:00:00,26552890,119973376,0.01925810917094163,50000,1.0322580645161292,61.76979585280001,1,0,0
SH600432,2018-07-11 00:00:00,32952152,45117104,0.04205301263415501,500000,1.2897196261682242,10.813486813799999,0,0,1
SH600446,2023-09-12 00:00:00,17376084,230379440,0.018469182472275726,50000,1.0247104247104248,124.84615116350001,1,0,0
SH600463,2023-09-12 00:00:00,2566401,22782778,0.00855467,50000,1.0288018433179724,26.79,1,0,0
SH600467,2023-09-12 00:00:00,28554498,70823176,0.019544564904751333,50000,1.0163934426229508,36.2326587392,1,0,0
SH600469,2023-09-12 00:00:00,12457929,78397816,0.02221746236901215,50000,1.071186440677966,35.4379406488,1,0,0
SH600476,2023-09-12 00:00:00,2094600,32665732,0.01300428385174148,50000,1.0428954423592494,25.062492,1,0,0
SH600488,2023-09-12 00:00:00,12083173,60002984,0.011066325124508341,50000,1.0595744680851065,54.37595666400001,1,0,0
SH600490,2023-09-12 00:00:00,23223092,79310480,0.011654543187764422,50000,1.033434650455927,67.749127124,1,0,0
SH600501,2023-09-12 00:00:00,2846890,38741280,0.006757656837341876,50000,1.0302114803625377,57.46308304,1,0,0
SH600505,2023-09-12 00:00:00,1481100,11671301,0.004062622148161863,50000,1.0287958115183247,28.6550055,1,0,0
SH600533,2023-09-12 00:00:00,51659328,167496704,0.04919936,500000,1.0031055900621118,33.915,1,0,1
SH600556,2023-09-12 00:00:00,19278160,123527376,0.010664187606778801,50000,1.0047169811320753,115.5150743238,1,0,0
SH600557,2023-09-12 00:00:00,15687447,287792704,0.027214883890842458,50000,1.060058309037901,104.7947834736,1,0,0
SH600571,2023-09-12 00:00:00,7063345,69937968,0.015849872155808065,50000,1.0175257731958762,43.984717646099995,1,0,0
SH600573,2023-09-12 00:00:00,1903900,20533304,0.0076156,50000,1.0218631178707225,26.875,1,0,0
SH600593,2023-09-12 00:00:00,1971900,32346092,0.015309782608695652,50000,1.0485623003194888,21.13608,1,0,0
SH600603,2023-09-12 00:00:00,12860549,77602264,0.010451056374702766,50000,1.0305084745762711,74.8174491808,1,0,0
SH600605,2023-09-12 00:00:00,1492601,27890636,0.007235715650798353,50000,1.015650296815974,38.8223531378,1,0,0
SH600629,2023-09-12 00:00:00,7328270,44651080,0.007757582743454311,50000,1.0133333333333334,57.435264403199994,1,0,0
SH600634,2021-07-14 00:00:00,33250008,9608831,0.057752571199866834,50000,0.9655172413793105,1.6120498268,0,0,0
SH600644,2023-09-12 00:00:00,1733600,11792313,0.0032199069057974538,50000,1.0256797583081572,36.5574047461,1,0,0
SH600658,2023-09-12 00:00:00,8878000,43591384,0.007936812707879534,50000,1.0102880658436213,54.9225257095,1,0,0
SH600665,2023-09-12 00:00:00,17837776,73072464,0.02064264680818335,50000,1.0300751879699248,35.5154356131,1,0,0
SH600667,2023-09-12 00:00:00,18331564,126348984,0.008703660377624265,50000,1.0345864661654134,144.9058842464,1,0,0
SH600678,2023-09-12 00:00:00,5060300,27856184,0.0144998424023611,50000,1.0036297640653358,19.299147,1,0,0
SH600683,2023-09-12 00:00:00,29673164,199944768,0.04005677833693991,50000,1.0044642857142858,50.0024877975,1,0,0
SH600686,2023-09-12 00:00:00,10583980,76591224,0.014760502233285362,50000,1.032904148783977,51.770823507399996,1,0,0
SH600708,2023-09-12 00:00:00,21962034,52068704,0.009869344980752967,50000,1.0084745762711864,52.9616109498,1,0,0
SH600718,2023-09-12 00:00:00,16484681,171101952,0.013694968435531665,50000,1.0421686746987953,124.9444199784,1,0,0
SH600721,2023-09-12 00:00:00,7910660,58896912,0.02091530785683294,50000,1.0616045845272206,28.0263580155,1,0,0
SH600723,2021-09-15 00:00:00,11495865,103686608,0.017469072881618225,50000,1.0407925407925407,58.7656111722,0,0,0
SH600747,2019-12-06 00:00:00,66735780,17089364,0.07067009746892088,50000,1.04,2.4552538374,0,0,0
SH600750,2023-09-12 00:00:00,13264715,252641264,0.021267782416621552,50000,1.0748603351955308,119.99987191919998,1,0,0
SH600753,2023-09-12 00:00:00,10966700,116986344,0.050998418898809524,50000,0.9924953095684803,22.751232,1,0,0
SH600756,2023-09-12 00:00:00,4352425,66577600,0.013429317329091976,50000,1.035883547731889,49.587109209000005,1,0,0
SH600758,2023-09-12 00:00:00,11704518,49899368,0.008862068175523277,50000,1.0625,56.131594245,1,0,0
SH600766,2023-09-12 00:00:00,1154701,14735900,0.005156478880792029,50000,1.0359477124183005,28.3945867296,1,0,0
SH600769,2023-09-12 00:00:00,3258735,26142660,0.008690488381693607,50000,1.020460358056266,29.92318056,1,0,0
SH600770,2023-09-12 00:00:00,11485700,59957688,0.008835153846153847,50000,1.037924151696607,67.6,1,0,0
SH600771,2023-09-12 00:00:00,3539921,107824288,0.007231838747414634,50000,1.029881154499151,148.46266306529998,1,0,0
SH600773,2023-09-12 00:00:00,4749891,57920856,0.005794947525265404,50000,1.0049792531120332,99.2609160984,1,0,0
SH600776,2023-09-12 00:00:00,10264963,119531688,0.010737408276993588,50000,1.027336860670194,111.374007456,1,0,0
SH600778,2023-09-12 00:00:00,3203268,19712428,0.010292785420203652,50000,1.011456628477905,19.233079707599998,1,0,0
SH600780,2023-09-12 00:00:00,2212800,19229002,0.0019300437248143763,50000,1.013986013986014,99.74571950099998,1,0,0
SH600787,2023-09-12 00:00:00,8632451,46103760,0.003977942132446643,50000,1.0268714011516313,116.099257637,1,0,0
SH600789,2023-09-12 00:00:00,8925525,59242016,0.010039595872995386,50000,1.0391849529780564,58.942841423699996,1,0,0
SH600792,2023-09-12 00:00:00,57560000,221794624,0.05814590136046863,500000,1.1364985163204748,37.91407388,1,0,1
SH600814,2023-09-12 00:00:00,51240712,496813952,0.07166264958156993,500000,1.2208121827411167,68.78557411959999,1,0,1
SH600819,2023-09-12 00:00:00,4643400,23613798,0.006212603936436384,50000,1.0178926441351888,38.2677026304,1,0,0
SH600833,2023-09-12 00:00:00,2882301,32175036,0.012920113842735522,50000,1.0163934426229508,24.8964363252,1,0,0
SH600844,2023-09-12 00:00:00,21752500,62711436,0.02643939474362638,50000,1.055350553505535,23.530096132399997,1,0,0
SH600855,2023-09-12 00:00:00,2107500,25234264,0.0048000999896700485,50000,1.0301464254952628,52.5107811384,1,0,0
SH600870,2022-06-23 00:00:00,15500042,8741935,0.029625481507141255,500000,1.2765957446808511,3.13919799,0,0,1
SH600877,2023-09-12 00:00:00,10739505,147187920,0.011648312743525222,50000,1.0256024096385543,125.5736013624,1,0,0
SH600882,2023-09-12 00:00:00,2910951,56177268,0.005684855516711123,50000,1.0432900432900434,98.7239431416,1,0,0
SH600892,2023-09-12 00:00:00,25200100,126101800,0.04505492545499072,500000,0.9707031249999999,27.7981809392,1,0,1
SH600965,2023-09-12 00:00:00,3036500,19681084,0.0037089244631453985,50000,1.0157480314960632,52.8062115975,1,0,0
SH600973,2023-09-12 00:00:00,9806131,46656808,0.007150628808534013,50000,1.0148936170212766,65.41417002959999,1,0,0
SH600975,2023-09-12 00:00:00,34324896,316015296,0.05259105264768109,50000,1.065668202764977,60.37249152,1,0,0
SH601007,2023-09-12 00:00:00,9261900,84555968,0.023748461538461538,50000,1.0363636363636362,35.568,1,0,0
SH601008,2023-09-12 00:00:00,8427568,37615312,0.006792930701173441,50000,1.0521327014218012,55.084327466400005,1,0,0
SH601028,2023-09-12 00:00:00,6642772,66623480,0.008483465473728476,50000,1.0193285859613428,78.459181152,1,0,0
SH601059,2023-09-12 00:00:00,32849682,591904384,0.1012941165587419,50000,0.9905817174515235,57.98484,1,0,0
SH601068,2023-09-12 00:00:00,3510300,17830972,0.0013714302232998414,50000,1.0304878048780488,129.7712468169,1,0,0
SH601116,2023-09-12 00:00:00,18878404,244779424,0.03446987136976737,50000,1.065343258891646,70.54097792,1,0,0
SH601133,2023-09-12 00:00:00,8960747,126075664,0.07106333835853058,500000,1.0636363636363637,17.7037683264,1,0,1
SH601163,2023-09-12 00:00:00,11319648,177645728,0.01414956,50000,1.0357142857142858,125.28,1,0,0
SH601226,2023-09-12 00:00:00,4226200,26734434,0.0036469605497968637,50000,1.0112540192926045,72.8902812,1,0,0
SH601375,2023-09-12 00:00:00,42525760,174000800,0.01233517534359557,50000,1.0175,140.31405179,1,0,0
SH601512,2023-09-12 00:00:00,1739084,16235253,0.0011602479167917591,50000,1.0298342541436463,139.696548,1,0,0
SH601515,2023-09-12 00:00:00,7184220,29073520,0.003898194230712908,50000,1.0227272727272727,74.639921148,1,0,0
SH601518,2023-09-12 00:00:00,28553592,70445232,0.015103300170660262,50000,1.0333333333333334,46.885718591199996,1,0,0
SH601579,2023-09-12 00:00:00,4005528,48003140,0.008354189130624565,50000,1.0302768166089966,57.10409201190001,1,0,0
SH601595,2023-09-12 00:00:00,5076400,107746512,0.01132619366354306,50000,1.0186513629842182,95.4666,1,0,0
SH601606,2023-09-12 00:00:00,11296221,155936656,0.015597594626225649,50000,1.06656346749226,99.79867352,1,0,0
SH601700,2023-09-12 00:00:00,3886550,19047484,0.0034025486788449464,50000,1.0186721991701244,56.08431297,1,0,0
SH601798,2023-09-12 00:00:00,1517900,10621285,0.004281464799028483,50000,1.0233236151603498,24.8878794996,1,0,0
SH601801,2023-09-12 00:00:00,17618800,131357608,0.008857207944603844,50000,1.0407876230661042,147.201150538,1,0,0
SH601890,2023-09-12 00:00:00,14796411,146597264,0.01542256722951845,50000,1.0321576763485476,95.4603,1,0,0
SH601999,2023-09-12 00:00:00,6144272,39761532,0.011152855423897746,50000,1.017241379310345,35.75436403,1,0,0
SH603015,2023-09-12 00:00:00,3191210,28406186,0.00789475507088979,50000,1.0183486238532111,35.8946472,1,0,0
SH603018,2023-09-12 00:00:00,4378900,36877520,0.006549151633525239,50000,1.010843373493976,56.097297872800006,1,0,0
SH603032,2023-09-12 00:00:00,2154800,52758860,0.009446071297059391,50000,1.0145107794361525,55.8199852,1,0,0
SH603037,2023-09-12 00:00:00,2141410,33325524,0.015717607107296402,50000,1.0434491978609626,21.2674931189,1,0,0
SH603048,2023-09-12 00:00:00,1189200,20729156,0.0315270413573701,50000,1.0282352941176471,6.593456,1,0,0
SH603051,2023-09-12 00:00:00,1530000,53006852,0.03126334247428513,50000,1.0368705035971224,16.928036419500003,1,0,0
SH603055,2023-09-12 00:00:00,2612138,27392608,0.002942868666531023,50000,1.02747791952895,92.9334195951,1,0,0
SH603057,2023-09-12 00:00:00,654047,15204203,0.01557254761904762,50000,1.0162423178226514,9.722999999999999,1,0,0
SH603059,2023-09-12 00:00:00,1129650,26846346,0.011282071358939053,50000,1.032006920415225,23.890514554,1,0,0
SH603061,2023-09-12 00:00:00,669150,64264144,0.04461,50000,1.0428571428571427,14.3445,1,0,0
SH603066,2023-09-12 00:00:00,1207800,12527762,0.00401658913166451,50000,1.0136452241715401,31.2731016,1,0,0
SH603067,2023-09-12 00:00:00,1854757,19970192,0.003666236526846576,50000,1.0405405405405406,54.53625349479999,1,0,0
SH603070,2023-09-12 00:00:00,1528002,26305476,0.018844223847824904,50000,1.040532365396249,13.946785292000001,1,0,0
SH603078,2023-09-12 00:00:00,14813482,256276640,0.044727630441151085,50000,1.0453995157384988,57.1970461249,1,0,0
SH603079,2023-09-12 00:00:00,1261925,16473621,0.007371532689625928,50000,1.0404761904761906,22.442872393800002,1,0,0
SH603080,2023-09-12 00:00:00,6674400,102712480,0.04716890459363957,50000,1.027351567711808,21.791,1,0,0
SH603085,2023-09-12 00:00:00,2215380,22379412,0.005983867656158923,50000,1.0325534079348933,37.577881551,1,0,0
SH603086,2023-09-12 00:00:00,2621223,16559026,0.006053281172914408,50000,1.0276872964169381,27.3238870912,1,0,0
SH603088,2023-09-12 00:00:00,7464972,71087320,0.017227613720123953,50000,1.0280172413793103,41.338187654399995,1,0,0
SH603093,2023-09-12 00:00:00,3286200,43419944,0.00538663124378271,50000,1.0273010920436818,80.3456781081,1,0,0
SH603099,2023-09-12 00:00:00,4165069,54568212,0.015618813514831065,50000,1.0187793427230047,34.720434,1,0,0
SH603109,2023-09-12 00:00:00,1332920,21970384,0.006439754179685123,50000,1.029228855721393,34.255695768,1,0,0
SH603121,2023-09-12 00:00:00,2209070,18059362,0.006525406191817557,50000,1.025031289111389,27.7259112585,1,0,0
SH603122,2023-09-12 00:00:00,7739428,65796268,0.04320932858080453,50000,1.0291616038882139,15.171019155600002,1,0,0
SH603125,2023-09-12 00:00:00,8506247,291808352,0.18031612997960722,500000,1.1506666666666667,16.284491380400002,1,0,1
SH603127,2023-09-12 00:00:00,4503035,106606752,0.007142208795488649,50000,1.0301310043668124,148.7307339952,1,0,0
SH603132,2023-09-12 00:00:00,1540400,20110364,0.009651629072681705,50000,1.0275807722616233,20.811839999999997,1,0,0
SH603159,2023-09-12 00:00:00,980520,14570167,0.007003714285714286,50000,1.0255172413793103,20.818,1,0,0
SH603161,2023-09-12 00:00:00,9572730,154047584,0.0717595952023988,500000,1.0634920634920635,21.450719999999997,1,0,1
SH603165,2023-09-12 00:00:00,5242242,82703264,0.018827777092110875,50000,1.071967100753941,43.5466515664,1,0,0
SH603168,2023-09-12 00:00:00,4868985,43847044,0.015093298868055825,50000,1.0333333333333334,29.001065660100004,1,0,0
SH603177,2023-09-12 00:00:00,2747900,36813644,0.013457432220655069,50000,1.0621069182389937,27.5863392,1,0,0
SH603178,2023-09-12 00:00:00,4264220,49581144,0.018037249151619413,50000,1.0374331550802138,27.5183429484,1,0,0
SH603189,2023-09-12 00:00:00,3732300,52552252,0.013846495494580084,50000,1.036873156342183,37.8984978694,1,0,0
SH603200,2023-09-12 00:00:00,877735,15771891,0.00503492975887652,50000,1.0181303116147309,31.326947356499996,1,0,0
SH603206,2023-09-12 00:00:00,6262100,110669976,0.07181308327702982,50000,1.0859085290482078,15.321037891600001,1,0,0
SH603212,2023-09-12 00:00:00,5199700,88350360,0.011885282957233397,50000,1.0253776435045316,74.2421609292,1,0,0
SH603220,2023-09-12 00:00:00,86588904,2353543168,0.2593865144008114,50000,1.047936640266778,83.9228304366,1,0,0
SH603221,2023-09-12 00:00:00,15867058,131427664,0.06611274166666667,500000,0.9951807228915661,19.824,1,0,1
SH603226,2023-09-12 00:00:00,18683476,99503456,0.05255670475859399,500000,0.9924953095684803,18.805514632999998,1,0,1
SH603236,2023-09-12 00:00:00,2743303,132086640,0.010368719548935606,50000,1.0411637931034483,127.8161370886,1,0,0
SH603237,2023-09-12 00:00:00,1664145,51052508,0.019120223718377027,50000,1.035593220338983,26.589453397000003,1,0,0
SH603238,2023-09-12 00:00:00,1630570,21120928,0.009185844098045733,50000,1.0203761755485894,23.1116718,1,0,0
SH603255,2023-09-12 00:00:00,1319800,54073380,0.021751868241230758,50000,1.0664092664092664,25.137755246399998,1,0,0
SH603256,2023-09-12 00:00:00,17441956,138140480,0.019826544015050115,500000,1.0446780551905388,69.93833625,1,0,1
SH603269,2023-09-12 00:00:00,4151340,56303632,0.026353294963640764,50000,1.0461538461538462,21.423592032000002,1,0,0
SH603281,2023-09-12 00:00:00,2617059,81672536,0.028039917656857732,50000,1.0263157894736843,28.7560002054,1,0,0
SH603282,2023-09-12 00:00:00,365871,10213506,0.010921522388059702,50000,1.007220216606498,9.3465,1,0,0
SH603286,2023-09-12 00:00:00,2087500,38945564,0.02370112175848131,50000,1.0320441988950275,16.4525968,1,0,0
SH603297,2023-09-12 00:00:00,625002,54967164,0.005683412218842498,50000,1.0449158568381134,96.96010815,1,0,0
SH603324,2023-09-12 00:00:00,4828937,174626928,0.10880934324153459,500000,1.0380842469705713,15.967852399799998,1,0,1
SH603335,2023-09-12 00:00:00,4131661,25130538,0.009650153242619433,50000,1.0357751277683134,26.03119168,1,0,0
SH603351,2023-09-12 00:00:00,243800,6180634,0.001819195651074752,50000,1.014417300760913,33.946068397599994,1,0,0
SH603356,2023-09-12 00:00:00,900400,12083212,0.006752662366881656,50000,1.0386996904024768,17.894228,1,0,0
SH603367,2023-09-12 00:00:00,4423060,58638688,0.009790664574124043,50000,1.030256012412723,59.9941264,1,0,0
SH603378,2023-09-12 00:00:00,4851835,52609748,0.011320282346029206,50000,1.0533980582524272,46.502735656999995,1,0,0
SH603383,2023-09-12 00:00:00,1558138,96508728,0.009226930140133404,50000,1.0366987992558767,103.51640030799999,1,0,0
SH603387,2023-09-12 00:00:00,2613594,29296548,0.005153457311033495,50000,1.0266055045871558,56.750478552299995,1,0,0
SH603390,2023-09-12 00:00:00,2956400,25150932,0.00840633897329564,50000,1.0416156670746635,29.928562338400003,1,0,0
SH603396,2023-09-12 00:00:00,1039512,54629256,0.008961319460652555,50000,1.02108725091894,61.2247377196,1,0,0
SH603399,2023-09-12 00:00:00,13940693,146044560,0.027212468209623714,50000,1.0526849037487336,53.22699843110001,1,0,0
SH603416,2023-09-12 00:00:00,971662,38354468,0.006912791690381332,50000,1.0085117358782563,54.95896,1,0,0
SH603466,2023-09-12 00:00:00,19622896,245655808,0.0329921709346701,50000,1.0154346060113728,74.346789875,1,0,0
SH603489,2023-09-12 00:00:00,281580,16079915,0.001676278019859531,50000,1.020371694067191,95.916177445,1,0,0
SH603516,2023-09-12 00:00:00,4990147,85333272,0.026946164644780175,50000,1.0466543891958258,31.574811284500004,1,0,0
SH603518,2023-09-12 00:00:00,2713800,25231696,0.007883920430238826,50000,1.0141921397379912,31.978001583199998,1,0,0
SH603528,2023-09-12 00:00:00,10612600,83042776,0.01700348148550525,50000,1.065934065934066,48.4334787968,1,0,0
SH603529,2023-09-12 00:00:00,6485139,185885072,0.029012075322984714,50000,1.0582631000366434,64.5561588528,1,0,0
SH603533,2023-09-12 00:00:00,5564239,116878808,0.012677783379321931,50000,1.004302103250478,92.2122250335,1,0,0
SH603536,2023-09-12 00:00:00,6986400,58651408,0.02855761248157003,50000,1.0596446700507614,20.42763205,1,0,0
SH603538,2023-09-12 00:00:00,2855507,48244728,0.01352289780190346,50000,1.0419753086419752,35.643956544,1,0,0
SH603559,2023-09-12 00:00:00,1443800,9962512,0.010074437870893503,50000,1.0458715596330275,9.8026233588,1,0,0
SH603569,2023-09-12 00:00:00,13422588,176561696,0.022891914354959183,50000,1.035433070866142,77.10453108600001,1,0,0
SH603578,2023-09-12 00:00:00,3690748,57432672,0.020463565845328394,50000,1.0063856960408684,28.4242682432,1,0,0
SH603579,2023-09-12 00:00:00,1112028,26250240,0.008001698619983514,50000,1.038074398249453,32.964630902399996,1,0,0
SH603595,2023-09-12 00:00:00,1099000,37482472,0.004728054562661707,50000,1.06375,79.1233677704,1,0,0
SH603610,2023-09-12 00:00:00,3287312,40251948,0.009169903953410307,50000,1.0523605150214592,43.9507821726,1,0,0
SH603618,2023-09-12 00:00:00,2657147,15887256,0.0038450175243945773,50000,1.0240137221269296,41.256424683,1,0,0
SH603626,2023-09-12 00:00:00,70232504,526140256,0.12657248997525933,500000,1.1404580152671755,41.449512842999994,1,0,1
SH603630,2023-09-12 00:00:00,1367000,19925884,0.006070036408673394,50000,1.0104239054899236,32.744745932,1,0,0
SH603655,2023-09-12 00:00:00,482100,11179273,0.00454811320754717,50000,1.0305174701459532,24.698,1,0,0
SH603660,2023-09-12 00:00:00,3973581,25733972,0.008040177738877254,50000,1.0237341772151898,31.975747184899998,1,0,0
SH603666,2023-09-12 00:00:00,1044340,33355536,0.005057561494647781,50000,1.0123809523809524,65.8499212224,1,0,0
SH603668,2023-09-12 00:00:00,5731107,92625448,0.013140672762736644,50000,1.0425531914893618,70.52302561920001,1,0,0
SH603676,2023-09-12 00:00:00,3764500,40047656,0.008772972393510168,50000,1.041015625,45.7422732,1,0,0
SH603680,2023-09-12 00:00:00,2230300,21135492,0.002845791237764248,50000,1.027056277056277,74.3749109883,1,0,0
SH603683,2023-09-12 00:00:00,1465600,15487308,0.006825367641237515,50000,1.021153846153846,22.804151832,1,0,0
SH603685,2023-09-12 00:00:00,668030,10294233,0.0039527126038303015,50000,1.0680555555555555,25.993039286600002,1,0,0
SH603686,2023-09-12 00:00:00,4923460,48199372,0.01184504281243687,50000,1.036958817317846,40.8173933734,1,0,0
SH603698,2023-09-12 00:00:00,1296039,18981856,0.002418028321423907,50000,1.0237762237762238,78.468936,1,0,0
SH603699,2023-09-12 00:00:00,6211514,96081312,0.008292389682028991,50000,1.0558963871847307,116.0297038,1,0,0
SH603708,2023-09-12 00:00:00,1741600,20634994,0.002862578356014807,50000,1.0215889464594128,71.974022848,1,0,0
SH603711,2023-09-12 00:00:00,861300,14732699,0.0020969173634885615,50000,1.0184523809523809,70.27860638,1,0,0
SH603716,2023-09-12 00:00:00,14876400,167489216,0.07389306987721668,50000,1.0408163265306123,22.588479309,1,0,0
SH603719,2023-09-12 00:00:00,2822400,64214480,0.007038403990024937,50000,1.0294117647058822,91.2275,1,0,0
SH603721,2023-09-12 00:00:00,2557000,42963180,0.01966923076923077,50000,1.0095522388059701,21.983,1,0,0
SH603722,2023-09-12 00:00:00,887300,41461256,0.010090120824449182,50000,1.0327723649247122,41.01405,1,0,0
SH603726,2023-09-12 00:00:00,1666000,22127168,0.008973817567567568,50000,1.0392156862745099,24.598784,1,0,0
SH603755,2023-09-12 00:00:00,394400,12364044,0.003999445066856393,50000,1.059560067681895,30.875943521099998,1,0,0
SH603757,2023-09-12 00:00:00,1531795,39913404,0.009253029452818704,50000,1.0179267342166798,43.2404172104,1,0,0
SH603759,2023-09-12 00:00:00,1359168,12231611,0.006961331596824681,50000,1.0180995475113122,17.57208636,1,0,0
SH603768,2023-09-12 00:00:00,4188000,63985720,0.020529411764705883,50000,1.0490331491712706,30.9876,1,0,0
SH603773,2023-09-12 00:00:00,1233758,38009840,0.007889375298983004,50000,1.0419485791610286,48.165722836,1,0,0
SH603776,2023-09-12 00:00:00,2407005,33912008,0.010365029261424472,50000,1.038235294117647,32.789980368399995,1,0,0
SH603778,2023-09-12 00:00:00,14546400,75614008,0.022627733363503644,50000,1.019569471624266,33.4928570982,1,0,0
SH603787,2023-09-12 00:00:00,1518500,21587812,0.007443627450980392,50000,1.0266762797404472,29.0496,1,0,0
SH603788,2023-09-12 00:00:00,4861200,64365096,0.021792744348478624,50000,1.0535571542765787,29.3999759624,1,0,0
SH603809,2023-09-12 00:00:00,2162890,22536228,0.005548976219416251,50000,1.042957042957043,40.6932210684,1,0,0
SH603810,2023-09-12 00:00:00,629792,8336271,0.003880151454745665,50000,1.0270688321732404,21.554926031999997,1,0,0
SH603822,2023-09-12 00:00:00,352200,11555921,0.004584392297148385,50000,1.0428707526198795,25.229620962400002,1,0,0
SH603829,2023-09-12 00:00:00,1948100,29247370,0.012175625,50000,1.0271739130434783,24.192,1,0,0
SH603838,2023-09-12 00:00:00,2932500,18497644,0.00916360431978401,50000,1.0063795853269537,20.193009599999996,1,0,0
SH603843,2023-09-12 00:00:00,3064900,11482759,0.004380786454638584,50000,1.0245231607629428,26.3058337112,1,0,0
SH603859,2023-09-12 00:00:00,1216200,50516008,0.007301507904266533,50000,1.0305210918114145,69.17582869489999,1,0,0
SH603863,2023-09-12 00:00:00,4517800,92417872,0.022075739066699244,50000,1.0561224489795917,42.36255,1,0,0
SH603877,2023-09-12 00:00:00,1173800,21871732,0.0024833597863266293,50000,1.0226269315673289,87.5850294418,1,0,0
SH603878,2023-09-12 00:00:00,6183419,49091024,0.011020911654874488,50000,1.014030612244898,44.60445976650001,1,0,0
SH603880,2023-09-12 00:00:00,842400,3784536,0.0029144553386705047,50000,1.020501138952164,12.949081600000003,1,0,0
SH603881,2023-09-12 00:00:00,4822306,107883488,0.010471935174817103,50000,1.0187214611872146,102.73712075559999,1,0,0
SH603909,2023-09-12 00:00:00,2345220,29669736,0.00899678424865715,50000,1.0315533980582525,33.23582535,1,0,0
SH603912,2023-09-12 00:00:00,8550616,79247560,0.02010673399894636,50000,1.0378619153674833,39.6343539056,1,0,0
SH603929,2023-09-12 00:00:00,4130200,67580448,0.019357892763404574,50000,1.0200501253132832,34.73500800000001,1,0,0
SH603936,2023-09-12 00:00:00,5124764,57830700,0.010028654957653576,50000,1.0610902255639096,57.69326575129999,1,0,0
SH603978,2023-09-12 00:00:00,766622,13121297,0.0046194543260162195,50000,1.033939393939394,28.311939889399994,1,0,0
SH603987,2023-09-12 00:00:00,5284900,53630000,0.011983851856561667,50000,1.0613305613305615,45.026281738,1,0,0
SH603990,2023-09-12 00:00:00,3538227,50417976,0.012708666790965115,50000,1.037063953488372,39.7291864839,1,0,0
SH603998,2023-09-12 00:00:00,25858988,252315344,0.05957768870623622,50000,1.0701559020044542,41.711063331999995,1,0,0
SH605001,2023-09-12 00:00:00,3310800,21900516,0.008426871917044639,50000,1.01531393568147,26.0483418,1,0,0
SH605005,2023-09-12 00:00:00,3476600,61330404,0.06781221310714543,50000,1.045562130177515,9.0590646117,1,0,0
SH605009,2023-09-12 00:00:00,931621,39375176,0.006033152487684496,50000,1.017182962245886,64.9014436647,1,0,0
SH605018,2023-09-12 00:00:00,1847700,20569276,0.019764382080451892,50000,1.0479774223894638,10.414379724200002,1,0,0
SH605056,2023-09-12 00:00:00,376200,4714941,0.0024074515809939952,50000,1.0153225806451613,19.6737414675,1,0,0
SH605077,2023-09-12 00:00:00,1008539,26117030,0.006626932280575184,50000,1.0632443531827516,39.4014509346,1,0,0
SH605088,2023-09-12 00:00:00,5171200,110803504,0.03152189286040708,50000,1.0411622276029056,35.27097833,1,0,0
SH605108,2023-09-12 00:00:00,737530,24847826,0.002836653846153846,50000,1.0135583006929798,87.464,1,0,0
SH605117,2023-09-12 00:00:00,4229880,344557568,0.028926599850480114,50000,1.0077989601386481,119.044247364,1,0,0
SH605118,2023-09-12 00:00:00,1576300,24244506,0.0038761133867058137,50000,1.0672210672210674,62.6272185,1,0,0
SH605123,2023-09-12 00:00:00,343083,34738328,0.002831397824487419,50000,1.034808501899579,122.1160249576,1,0,0
SH605133,2023-09-12 00:00:00,4055809,129234000,0.06395075396065544,50000,1.0791610284167794,20.231240304,1,0,0
SH605168,2023-09-12 00:00:00,1075266,75499968,0.007355560154322658,50000,1.0198250728862974,102.27040195679999,1,0,0
SH605177,2023-09-12 00:00:00,2635743,77583480,0.04690238278083369,50000,1.0581227436823104,16.4711519436,1,0,0
SH605179,2023-09-12 00:00:00,1067500,13347887,0.0175,50000,1.0180032733224222,7.5884,1,0,0
SH605180,2023-09-12 00:00:00,1221379,16421970,0.025137720607152046,50000,1.0312977099236642,6.56417125,1,0,0
SH605198,2023-09-12 00:00:00,3130200,59852804,0.03737728972020647,50000,1.037837837837838,16.07923968,1,0,0
SH605222,2023-09-12 00:00:00,1005757,18173714,0.002467126603894948,50000,1.036082474226804,73.7462929599,1,0,0
SH605277,2023-09-12 00:00:00,3625082,51411416,0.032962947302759865,50000,1.027476500361533,15.627369345,1,0,0
SH605288,2023-09-12 00:00:00,375115,14883746,0.00534360133672727,50000,1.017391304347826,27.9251271936,1,0,0
SH605303,2023-09-12 00:00:00,1388600,16206319,0.020425151454424934,50000,1.0033984706881904,8.0290058248,1,0,0
SH605333,2023-09-12 00:00:00,4703800,69471648,0.010769362619927898,50000,1.0629470672389127,64.9049256366,1,0,0
SH605336,2023-09-12 00:00:00,777700,13369621,0.01326851206526941,50000,1.0081727962638647,10.122370115,1,0,0
SH605366,2023-09-12 00:00:00,1811652,14980965,0.0029884801455142846,50000,1.0415094339622641,50.194339027199995,1,0,0
SH605369,2023-09-12 00:00:00,310141,16516417,0.010910321903763771,50000,1.0471142520612486,15.162633225600002,1,0,0
SH605376,2023-09-12 00:00:00,1062900,35506092,0.006072083497574937,50000,1.0673076923076923,58.29065099999999,1,0,0
SH605378,2023-09-12 00:00:00,400800,9253542,0.012021595680863827,50000,1.0509554140127388,7.70154,1,0,0
SH605555,2023-09-12 00:00:00,5665688,104424056,0.04175205731032304,50000,1.0312674483528754,25.063497250499996,1,0,0
SH605589,2023-09-12 00:00:00,19989254,440842368,0.032491661745719186,50000,1.0641330166270784,137.807445216,1,0,0
2023-09-13炸板率.csv 0 → 100644
View file @ 8adedbc9
This source diff could not be displayed because it is too large. You can view the blob instead.
main振幅(开盘).py
View file @ 8adedbc9
......@@ -16,7 +16,7 @@ path =os.listdir(root)
path.sort()
day=time.strftime("%Y-%m-%d",time.localtime())
day_y='20230906'
day_y='20230912'
amount=1500000
amountN=1500000
amount600N=500000
......@@ -41,11 +41,11 @@ zhaBanData= pd.read_csv('./'+day+'炸板率.csv',encoding='gbk')
file000 = open('./'+day+'-000-7.csv','w',encoding='gbk',newline='')
writer000 = csv.writer(file000)
writer000.writerow(
['代码', '日期', '成交量', '成交额', '换手率', '金额', 'N', '10日涨幅', '流通市值', '昨日是否有日K', '是否触板'])
['代码', '日期', '成交量', '成交额', '换手率', '金额', 'N', '10日涨幅', '流通市值', '昨日是否有日K', '是否触板','G'])
with open('./'+day+'-000.csv','w',encoding='gbk',newline='') as csfile:
writer =csv.writer(csfile)
writer.writerow(['代码','日期','成交量','成交额','换手率','金额','N','10日涨幅','流通市值','昨日是否有日K','是否触板'])
writer.writerow(['代码','日期','成交量','成交额','换手率','金额','N','10日涨幅','流通市值','昨日是否有日K','是否触板','G'])
guben = pd.read_excel('/Users/yumingwu/Desktop/流通A股/A股列表.xlsx')
for spath in path:
# 过滤000
......@@ -116,7 +116,8 @@ with open('./'+day+'-000.csv','w',encoding='gbk',newline='') as csfile:
zhangfu,
shizhi,
Rk,
chuban
chuban,
0
])
if price > 7:
writer000.writerow([item['代码'],
......@@ -129,7 +130,8 @@ with open('./'+day+'-000.csv','w',encoding='gbk',newline='') as csfile:
zhangfu,
shizhi,
Rk,
chuban
chuban,
0
])
else:
zhaBanDataitem = zhaBanData[zhaBanData['代码'] == spath[0:8]]
......@@ -157,9 +159,13 @@ with open('./'+day+'-000.csv','w',encoding='gbk',newline='') as csfile:
continue
if item['最高价'] == item['最低价']:
continue
if zhaBanDataitem['半年最高价跌幅'] <=0.5:
continue
G=0
if min >= 0.3:
NUM = NUM + 1
G=1
continue
writer.writerow([item['代码'],
......@@ -172,7 +178,8 @@ with open('./'+day+'-000.csv','w',encoding='gbk',newline='') as csfile:
zhangfu,
shizhi,
Rk,
chuban
chuban,
G
])
if price > 7:
......@@ -186,7 +193,8 @@ with open('./'+day+'-000.csv','w',encoding='gbk',newline='') as csfile:
zhangfu,
shizhi,
Rk,
chuban
chuban,
G
])
......@@ -216,7 +224,7 @@ with open('./'+day+'-600.csv','w',encoding='gbk',newline='') as csfile:
if len(blackList000Item) > 0:
continue
data = pd.read_csv(root + spath, encoding='gbk')
data['时间'] = pd.to_datetime(data['时间'])
if (len(data) < 10):
continue
......
流通股本.xlsx
View file @ 8adedbc9
No preview for this file type
炸板率.py
View file @ 8adedbc9
......@@ -15,7 +15,7 @@ guben1 = pd.read_excel('./流通股本.xlsx')
guben1['变更日期'] = pd.to_datetime(guben1['变更日期'])
writer000 = csv.writer(file000)
writer000.writerow(
['代码', '日期','炸板率','涨停次数','炸板次数','触板次数','炸板幅度','第二天溢价率','流通市值','振幅'])
['代码', '日期','炸板率','涨停次数','炸板次数','触板次数','炸板幅度','第二天溢价率','流通市值','振幅','半年最高价跌幅'])
for spath in path:
# 过滤000
if spath.find("SZ0") == -1 and spath.find("SH60") == -1 and spath.find("SZ30") == -1:
......@@ -45,8 +45,9 @@ for spath in path:
day1 = day - pd.offsets.DateOffset(years=1)
day2 = day - pd.offsets.DateOffset(months=6)
codeData = data[data['时间'] >= day1]
codeData_6_month = data[data['时间'] >= day2]
zhangtingTime = 0
zhaBanTime = 0
zhaBanTimefudu = 0
......@@ -76,6 +77,7 @@ for spath in path:
if zhangtingTime != 0:
zhangtingyijia = zhangtingyijia / zhangtingTime
rate_6_month =item['收盘价']/codeData_6_month['最高价'].max()
writer000.writerow(
[item['代码'],
......@@ -87,7 +89,8 @@ for spath in path:
zhaBanTimefudu,
zhangtingyijia,
shizhi,
(item['最高价'] - item['最低价']) / itemz['收盘价']
(item['最高价'] - item['最低价']) / itemz['收盘价'],
rate_6_month
])
......
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment