Skip to content

F
FirstBoard
Commit 6123917d authored by wuyuming's avatar wuyuming
Browse files
Options

20240304

parent c51500f4
Show whitespace changes
Inline Side-by-side
Showing with 25 additions and 14 deletions
.idea/encodings.xml
View file @ 6123917d
......@@ -28,6 +28,7 @@
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/不复权/数据修复/2022-2023涨停(000)股本N连单10%大于700w炸板率.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/不复权/数据修复/2022-2023涨停(000)股本N连单大于700w市值.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/不复权/数据修复/2022-2023涨停(000)股本N连单大于700w振幅.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/不复权/数据修复/2022-2023涨停(000)股本N连单大于700w炸板率.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/不复权/数据修复/2022涨停(000)股本N连单10%大于700w.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2022-202307/不复权/数据修复/2022涨停(000)股本N连单大于700w.csv" charset="GBK" />
<file url="file://$PROJECT_DIR$/10日未涨停回封/2023-1-7月-10日未涨停首笔大单大于700w-b1-8%type第一个为B(小于1600W).csv" charset="GBK" />
......
10日未涨停回封/2022-202307/不复权/300/2022-2023涨停(300)股本N连单大于700w振幅.csv
View file @ 6123917d
......@@ -151,7 +151,7 @@ SZ300147,
SZ300189,神农科技,2022-04-11 00:00:00,4.83,4.81,0.9958592132505176,4.81,0.20082815734989645,56268500,270468448.0,0.058427407428177834,5.8,5.61,0,-68233.16159999982,-0.03415862068965507,46.5153028284,"300000,1740000,58164,58239,58164,13:18:34--|--300000,1740000,58240,58329,58240,13:18:34--|--300000,1740000,58330,58383,58330,13:18:34--|--300000,1740000,58384,58433,58384,13:18:34--|--300000,1740000,58434,58451,58434,13:18:34",5,8700000.0,13:18:34,1.0,0,2,2,-0.08904480445954187,0.0,-0.08904480445954187,-100.0,0.8063439065108514,0.8429319371727748,0.9777327935222672,0.9235181644359464,0.8862385321100917,0.8429319371727748,0.8429319371727748,0.8429319371727748,0.8429319371727748,0.8063439065108514,1.1610576923076923,1.2545454545454546,1.2545454545454546,1.2545454545454546,1.2545454545454546,0.04665314401622727,0.04761904761904771,0.02547770700636942
SZ300148,天舟文化,2022-04-12 00:00:00,3.83,4.07,1.0626631853785902,4.02,0.20104438642297628,39968256,154550464.0,0.051539973678417235,4.6,4.19,0,-180812.59559999968,-0.09053043478260853,29.700911652600002,"300000,1380000,17564,17633,17564,09:43:18--|--300000,1380000,17634,17671,17634,09:43:18--|--300000,1380000,17672,17717,17672,09:43:18--|--300000,1380000,17718,17758,17718,09:43:18--|--300000,1380000,17759,17836,17759,09:43:18--|--300000,1380000,17837,17854,17837,09:43:18",6,8280000.0,09:43:18,0.0,4,0,4,0.0,0.019865014056050845,0.019865014056050845,0.020303310511974686,0.5956454121306377,0.5956454121306377,0.9598997493734336,0.9206730769230768,0.8886310904872391,0.8886310904872391,0.8886310904872391,0.8886310904872391,0.6742957746478874,0.5956454121306377,1.126470588235294,1.1432835820895522,1.182098765432099,1.2598684210526316,1.264026402640264,0.06169665809768643,0.06266318537859013,0.024064171122994527
SZ300328,宜安科技,2022-04-12 00:00:00,7.29,7.29,1.0,7.29,0.20027434842249647,7686714,56850288.0,0.01128049953618648,8.75,8.87,0,24587.970999999823,0.012314285714285571,49.67523369,"300000,2625000,26355,26430,26355,13:45:59--|--300000,2625000,26431,26473,26431,13:45:59--|--300000,2625000,26474,26567,26474,13:45:59",3,7875000.0,13:45:59,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.6700367647058824,0.6700367647058824,0.9566929133858268,0.906716417910448,0.906716417910448,0.9055900621118012,0.9011124845488258,0.870967741935484,0.6700367647058824,0.6700367647058824,1.0110957004160888,1.0110957004160888,1.056521739130435,1.056521739130435,1.1682692307692308,0.046357615894039805,0.04801097393689994,0.0027510316368639653
SZ300533,冰川网络,2022-04-13 00:00:00,19.52,23.0,1.1782786885245902,21.24,0.1997950819672132,2308547,45062836.0,0.022988881295680944,23.42,23.49,1,3167.018399999721,0.0015888983774550848,19.6020140608,"213400,4997828,20133,20267,20133,10:21:12--|--213400,4997827,20268,20391,20268,10:21:12",2,9995656.0,10:21:12,1.0,0,1,1,-0.0960468144044322,0.0,-0.0960468144044322,-100.0,0.7786666666666666,0.7786666666666666,1.0,1.0,1.0,1.0,1.0,1.0,0.7786666666666666,0.7786666666666666,1.2604271207657527,1.2604271207657527,1.3466615936264168,1.3466615936264168,1.3466615936264168,0.0,0.0,0.2604271207657527
SZ300533,冰川网络,2022-04-13 00:00:00,19.52,23.0,1.1782786885245902,21.24,0.1997950819672132,2308547,45062836.0,0.022988881295680944,23.42,23.49,1,3167.018399999721,0.0015888983774550848,19.6020140608,"213400,4997828,20133,20267,20133,10:21:12--|--213400,4997827,20268,20391,20268,10:21:12",2,9995656.0,10:21:12,1.0,0,1,1,-0.10086870451237273,0.0,-0.10086870451237273,-100.0,0.7678321678321678,0.7678321678321678,1.0,1.0,1.0,1.0,1.0,1.0,0.7678321678321678,0.7678321678321678,1.2817070750697468,1.2817070750697468,1.3770960580938885,1.3770960580938885,1.3770960580938885,0.0,0.0,0.2817070750697468
SZ301039,中集车辆,2022-04-13 00:00:00,9.0,8.93,0.9922222222222222,8.91,0.20000000000000007,10758780,93795992.0,0.05858801552762824,10.8,11.3,0,89640.22799999997,0.04489629629629628,16.52710356,"300000,3240000,13029,13172,13029,10:00:19--|--300000,3240000,13173,13314,13173,10:00:19--|--300000,3240000,13315,13444,13315,10:00:19",3,9720000.0,10:00:19,0.5,1,1,2,-0.07606852756454996,0.04168390022675728,-0.017192313668896342,-100.0,0.4207920792079208,0.5666666666666667,0.9872241579558654,0.9518477043673012,0.9497206703910616,0.9100642398286938,0.8966244725738396,0.8844953173777316,0.6865912762520193,0.5666666666666667,1.0745891276864727,1.0745891276864727,1.0745891276864727,1.0745891276864727,1.0745891276864727,0.08433734939759027,0.0823529411764705,0.07458912768647274
SZ301060,兰卫医学,2022-04-14 00:00:00,37.2,38.28,1.029032258064516,37.58,0.2,8401911,313646176.0,0.19423779007670647,44.64,44.7,0,-115.04639999989831,-5.5913978494513806e-05,16.091157600000006,"300000,13392000,32775,33158,32775,10:56:19--|--300000,13392000,33159,33437,33159,10:56:19",2,26784000.0,10:56:19,0.4,6,4,10,-0.11781142706106132,0.012038111644563995,-0.03990170383768612,-0.016597790165916337,0.6039603960396039,0.6039603960396039,0.9596224436287364,0.8776978417266187,0.8468301712170292,0.7770700636942676,0.7290836653386454,0.6039603960396039,0.6039603960396039,0.6039603960396039,1.0252100840336134,1.5074135090609555,2.1143847487001737,2.1266705403834982,2.1266705403834982,0.06436296491690842,0.0666666666666666,0.025210084033613356
SZ300240,飞力达,2022-04-18 00:00:00,8.52,8.52,1.0,8.49,0.199530516431925,40768676,358541824.0,0.11217235419057388,10.22,9.83,0,-78991.10400000012,-0.039560469667319006,30.965661907199998,"300000,3066000,33544,33568,33544,13:14:53--|--299900,3064978,33569,33592,33569,13:14:53--|--299800,3063956,33593,33691,33593,13:14:53",3,9194934.0,13:14:53,0.5,1,1,2,-0.16876842105263168,-0.00742409638554231,-0.08809625871908698,-100.0,0.8047846889952154,0.8047846889952154,0.9151251360174104,0.8047846889952154,0.8047846889952154,0.8047846889952154,0.8047846889952154,0.8047846889952154,0.8047846889952154,0.8047846889952154,1.24962852897474,1.24962852897474,1.3285939968404423,1.5516605166051658,1.6786427145708585,0.08872651356993733,0.10107015457788343,0.24962852897473997
......@@ -251,7 +251,7 @@ SZ300812,
SZ300403,汉宇集团,2022-08-12 00:00:00,11.4,12.2,1.0701754385964912,11.83,0.2,60465016,712091200.0,0.15418199823891646,13.68,11.5,0,-320913.9096,-0.16075672514619882,44.706982026000006,"300000,4104000,21015,21125,5833575,09:40:26--|--300000,4104000,21126,21246,5833974,09:40:26",2,8208000.0,09:40:26,0.6666666666666666,1,2,3,-0.03892811836644172,0.020805206738131462,-0.01901700999825066,-0.01901700999825066,0.8319641523525019,0.8319641523525019,0.8940609951845907,0.8750981932443048,0.8750981932443048,0.8319641523525019,0.8319641523525019,0.8319641523525019,0.8319641523525019,0.8319641523525019,1.7598736176935232,2.549199084668192,2.798994974874372,2.798994974874372,2.798994974874372,0.1191454396055876,0.13016157989228017,0.14491264131551906
SZ300143,盈康生命,2022-08-15 00:00:00,11.13,11.39,1.0233602875112309,11.31,0.20035938903863407,3825900,42893560.0,0.00700921110075028,13.36,13.05,0,-49151.3003999998,-0.02460359281437112,60.7518683457,"300000,4008000,26063,26151,2381209,10:51:27--|--300000,4008000,26152,26200,2381327,10:51:27",2,8016000.0,10:51:27,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.5363855421686747,0.8868525896414343,0.9806167400881058,0.9771729587357332,0.9594827586206898,0.9545454545454546,0.9545454545454546,0.9205955334987592,0.9205955334987592,0.6440972222222222,1.0933202357563852,1.3458282950423217,1.5945558739255017,1.5945558739255017,1.5945558739255017,0.02122015915119365,0.021563342318059318,0.09332023575638515
SZ300112,万讯自控,2022-08-16 00:00:00,11.6,11.43,0.9853448275862068,11.33,0.2,19229180,220359568.0,0.0907631573698149,13.92,12.51,0,-205031.50560000003,-0.10269310344827592,24.575884584,"300000,4176000,32745,32811,7319719,13:13:41--|--299700,4171824,32812,32887,7319727,13:13:41",2,8347824.0,13:13:41,0.0,1,0,1,0.0,0.04636579352850534,0.04636579352850534,-100.0,0.7500000000000001,0.95,0.9810671256454391,0.95,0.95,0.95,0.95,0.95,0.95,0.7500000000000001,1.2063492063492065,1.417910447761194,1.6124469589816124,1.6124469589816124,1.6124469589816124,0.05934455270150576,0.0587719298245614,0.13432835820895517
SZ300421,力星股份,2022-08-17 00:00:00,13.65,13.9,1.0183150183150182,13.71,0.2,30464736,413653088.0,0.160100963753616,16.38,16.99,0,71591.62559999993,0.03584053724053711,25.973837799000002,"291900,4781322,45650,45741,9574443,13:21:07--|--291900,4781322,45742,45804,9574537,13:21:07",2,9562644.0,13:21:07,0.5,1,1,2,-0.04730665309342197,-0.0077400713436385216,-0.027523362218530245,-100.0,0.4608857142857143,0.9217714285714286,0.976224852377947,0.976224852377947,0.976224852377947,0.976224852377947,0.976224852377947,0.976224852377947,0.9217714285714286,0.5286797170186766,1.2651764705882351,1.708714798056989,1.9247106550530964,1.9247106550530964,1.9247106550530964,0.0666208984981145,0.06273634616576787,0.26517647058823535
SZ300421,力星股份,2022-08-17 00:00:00,13.65,13.9,1.0183150183150182,13.71,0.2,30464736,413653088.0,0.160100963753616,16.38,16.99,0,71591.62559999993,0.03584053724053711,25.973837799000002,"291900,4781322,45650,45741,9574443,13:21:07--|--291900,4781322,45742,45804,9574537,13:21:07",2,9562644.0,13:21:07,0.6666666666666666,1,2,3,-0.041402520005140935,-0.007816365824308003,-0.030207135278196632,-0.030207135278196632,0.4553278350515464,0.9201416666666667,0.9756996297507224,0.9756996297507224,0.9756996297507224,0.9756996297507224,0.9756996297507224,0.9756996297507224,0.9201416666666667,0.5230975493052497,1.2728184438040346,1.7365805325322807,1.9658696387558527,1.9658696387558527,1.9658696387558527,0.06822493812179183,0.06415678745120779,0.27281844380403464
SZ300081,恒信东方,2022-08-19 00:00:00,8.81,9.19,1.043132803632236,9.1,0.19977298524404088,50743276,440814016.0,0.1026660581124644,10.57,9.8,0,-148308.9607999999,-0.07424768211920522,43.5439199458,"300000,3171000,33636,33704,10023086,09:54:14--|--299900,3169943,33705,33747,10023168,09:54:14--|--299800,3168886,33748,33774,10023214,09:54:14",3,9509829.0,09:54:14,0.16666666666666666,5,1,6,-0.10710469798657718,0.044190702706980375,0.01897480259138747,0.041637207529875285,0.3898230088495575,0.5438271604938272,0.9691969196919692,0.9691969196919692,0.9691969196919692,0.9691969196919692,0.9691969196919692,0.9691969196919692,0.9493534482758622,0.3898230088495575,1.1825503355704698,1.1889338731443997,1.1889338731443997,1.1889338731443997,1.1889338731443997,0.08342857142857148,0.08286038592508517,0.11944091486658204
SZ300950,德固特,2022-08-22 00:00:00,16.92,17.16,1.0141843971631204,17.15,0.19976359338061456,2427162,41813916.0,0.0404527,20.3,20.3,0,-2799.3699999999994,-0.0014,10.152000000000001,"300000,6090000,18484,18631,4055223,11:10:15--|--300000,6090000,18632,18790,4055224,11:10:15",2,12180000.0,11:10:15,0.3333333333333333,2,1,3,-0.08350303297370343,0.00119496555663956,-0.02703770062014144,-0.027037700620141474,0.4810290933945725,0.7033742728941635,0.9481397970687712,0.9465391108610016,0.9287686361126449,0.9226549643444872,0.9226549643444872,0.8302073050345508,0.8302073050345508,0.4810290933945725,1.0376310919185687,1.1541654944315975,1.2846264883566405,1.2846264883566405,1.2846264883566405,0.05714285714285714,0.059453032104637336,0.024984765386959262
SZ301119,正强股份,2022-08-30 00:00:00,29.53,31.3,1.0599390450389434,31.11,0.20013545546901448,573300,16697859.0,0.028665,35.44,36.99,0,84516.75360000023,0.04233589164785563,5.9060000000000015,"138200,4897808,13902,14045,16233963,10:41:03--|--138200,4897808,14046,14222,16234124,10:41:03",2,9795616.0,10:41:03,0.5,1,1,2,-0.15908878044327146,0.08299521096396667,-0.0380467847396524,-100.0,0.4689166365813073,0.7624239684504914,0.9993190480822802,0.9617021276595744,0.8916523975980621,0.8444967584029296,0.8444967584029296,0.843041364980957,0.8346598022668771,0.4888114096369386,1.0345048566798802,1.0361506544712653,1.3339393116637055,1.3339393116637055,1.3339393116637055,0.03444569831801823,0.034035398230088554,0.034504856679880236
......@@ -394,7 +394,7 @@ SZ300364,
SZ301082,久盛电气,2023-04-07 00:00:00,15.98,17.0,1.0638297872340423,17.0,0.20025031289111395,1205100,19194778.0,0.019158504919940943,19.18,19.24,0,3446.519199999867,0.0017282586027110426,10.0516705664,"298800,5730984,8226,8426,8595482,09:52:43--|--298800,5730984,8427,8563,8595693,09:52:43",2,11461968.0,09:52:43,0.0,1,0,1,0.0,-0.01303873370577291,-0.01303873370577291,-100.0,0.5297079556898288,0.7478672985781991,0.988721804511278,0.9633699633699634,0.954627949183303,0.9095100864553312,0.8820570150922302,0.8146618482188951,0.7478672985781991,0.5297079556898288,1.0141388174807198,1.020698576972833,1.0890269151138716,1.0890269151138716,1.1837959489872467,0.025252525252525276,0.025348542458808642,0.014138817480719768
SZ300133,华策影视,2023-04-11 00:00:00,7.52,7.45,0.9906914893617024,7.43,0.19946808510638306,82509496,633717120.0,0.050673042310699294,9.02,8.5,0,-117945.28679999993,-0.059049667405764936,122.4460544752,"232900,2100758,67309,67351,2491233,11:00:51--|--232900,2100758,67352,67377,2491277,11:00:51--|--232900,2100758,67378,67443,2491304,11:00:51--|--232900,2100758,67444,67529,2491371,11:00:51",4,8403032.0,11:00:51,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.8650207660359945,0.8650207660359945,0.9339810662680618,0.9247656635421804,0.8650207660359945,0.8650207660359945,0.8650207660359945,0.8650207660359945,0.8650207660359945,0.8650207660359945,1.320535399788658,1.4853407290015848,1.8477082306554955,1.8477082306554955,1.9001520527116067,0.08681005441824317,0.08935716190984273,0.0933216681248179
SZ300364,中文在线,2023-04-11 00:00:00,22.1,22.89,1.0357466063348415,22.89,0.2,163775504,3862074880.0,0.2519424274489497,26.52,26.88,0,24311.975999999955,0.012174660633484114,143.661338626,"226200,5998824,99143,99269,14283169,10:22:01--|--225300,5974956,99270,99404,14283297,10:22:01",2,11973780.0,10:22:01,0.0,3,0,3,0.0,0.012760244113132924,0.012760244113132924,0.012760244113132924,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,1.9557522123893805,2.4126637554585155,3.3637747336377477,3.3637747336377477,3.3637747336377477,0.1329720716965403,0.14434389140271497,0.2563956793632747
SZ300533,冰川网络,2023-04-11 00:00:00,39.24,38.57,0.9829255861365952,38.17,0.20005096839959235,8609535,339769760.0,0.0809114603477612,47.09,48.9,0,73856.64479999979,0.0370370354640049,41.7540546108,"97800,4605402,23224,23297,1094797,10:59:34--|--97700,4600693,23298,23384,1094872,10:59:34",2,9206095.0,10:59:34,0.6666666666666666,2,4,6,-0.049206549051830056,0.0995502225547754,0.0003790414837050819,-0.04757766965747675,0.9152126871311292,0.9152126871311292,0.9657676792431544,0.9657676792431544,0.9657676792431544,0.9152126871311292,0.9152126871311292,0.9152126871311292,0.9152126871311292,0.9152126871311292,1.2071309446824234,1.5212438725490196,1.6927256983506855,1.6927256983506855,2.6791306506091703,0.06702975979679822,0.06632778420007503,0.0917634124890061
SZ300533,冰川网络,2023-04-11 00:00:00,39.24,38.57,0.9829255861365952,38.17,0.20005096839959235,8609535,339769760.0,0.0809114603477612,47.09,48.9,0,73856.64479999979,0.0370370354640049,41.7540546108,"97800,4605402,23224,23297,1094797,10:59:34--|--97700,4600693,23298,23384,1094872,10:59:34",2,9206095.0,10:59:34,0.6666666666666666,2,4,6,-0.05101811043956495,0.10596607059025508,0.0013099499037083626,-0.04921850885368058,0.9129668100822276,0.9129668100822276,0.9648094310724726,0.9648094310724726,0.9648094310724726,0.9129668100822276,0.9129668100822276,0.9129668100822276,0.9129668100822276,0.9129668100822276,1.214429170420855,1.5446030729833546,1.727444564571445,1.727444564571445,2.816335344998657,0.06899571369313726,0.0682521853382352,0.0946778584392014
SZ300251,光线传媒,2023-04-12 00:00:00,9.8,9.75,0.9948979591836734,9.73,0.2,105687688,1023756224.0,0.03791862889220037,11.76,11.76,0,-2798.88,-0.0014,273.147888692,"298800,3513888,131819,131864,1300442,14:50:42--|--298800,3513888,131865,131961,1300489,14:50:42",2,7027776.0,14:50:42,1.0,0,1,1,-0.03917777777777787,0.0,-0.03917777777777787,-100.0,0.9615384615384616,0.9615384615384616,0.9701492537313432,0.968222442899702,0.9615384615384616,0.9615384615384616,0.9615384615384616,0.9615384615384616,0.9615384615384616,0.9615384615384616,1.3504155124653743,1.3504155124653743,1.5186915887850467,1.5186915887850467,1.6386554621848741,0.1142857142857144,0.10666666666666676,0.16348448687350814
SZ300499,高澜股份,2023-04-12 00:00:00,13.5,13.49,0.9992592592592592,13.49,0.2,21293330,285943680.0,0.07830987540298638,16.2,15.4,0,-101400.24799999988,-0.0507827160493826,36.70800822,"290000,4698000,44679,44827,620964,10:52:01--|--290000,4698000,44828,44913,621327,10:52:01",2,9396000.0,10:52:01,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.8756544502617802,0.8756544502617802,0.9802197802197804,0.9317548746518108,0.9317548746518108,0.9317548746518108,0.9317548746518108,0.9317548746518108,0.8756544502617802,0.8756544502617802,1.1675392670157068,1.1675392670157068,1.47682119205298,1.5397008055235906,1.813008130081301,0.047058823529411806,0.047832585949177914,0.0652866242038217
SZ300567,精测电子,2023-04-12 00:00:00,75.64,75.74,1.0013220518244317,75.74,0.20002644103648848,8850938,670033536.0,0.04278202758079145,90.77,91.0,0,2258.2120000000878,0.001133876831552373,156.4874289924,"300000,27231000,29938,30075,6293007,13:02:59--|--300000,27231000,30076,30369,6296802,13:03:01",2,54462000.0,13:03:01,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.9588901616393026,0.9588901616393026,0.9608468307613826,0.9588901616393026,0.9588901616393026,0.9588901616393026,0.9588901616393026,0.9588901616393026,0.9588901616393026,0.9588901616393026,1.2411861614497528,1.4312310030395137,1.7959475566150178,1.9126681898959128,2.4170676932948347,0.06220285261489691,0.0625165914520838,0.2411861614497528
......@@ -422,7 +422,7 @@ SZ300113,顺
SZ300295,三六五网,2023-04-28 00:00:00,10.71,10.7,0.99906629318394,10.7,0.199813258636788,12210826,132543760.0,0.07287929741517901,12.85,12.86,0,-1245.1112000000333,-0.0006217898832684852,17.944457630400006,"244700,3144395,31137,31194,14453886,14:11:02--|--244700,3144395,31195,31268,14453945,14:11:02--|--244700,3144395,31269,31343,14454022,14:11:02",3,9433185.0,14:11:02,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.8315217391304348,0.8315217391304348,0.952846975088968,0.8992443324937028,0.8992443324937028,0.8735725938009788,0.8315217391304348,0.8315217391304348,0.8315217391304348,0.8315217391304348,1.0151658767772511,1.1553398058252429,1.3488664987405539,1.396349413298566,1.396349413298566,0.06149732620320851,0.0644257703081232,0.01516587677725112
SZ300315,掌趣科技,2023-04-28 00:00:00,5.13,5.04,0.9824561403508772,5.04,0.20077972709551672,455096832,2366497024.0,0.1745996455298669,6.16,6.71,0,175516.41359999994,0.08788571428571419,133.7142891141,"300000,1848000,122494,122576,579780,10:40:19--|--300000,1848000,122577,122621,579918,10:40:19--|--300000,1848000,122622,122670,580070,10:40:19--|--300000,1848000,122671,122739,580254,10:40:19",4,7392000.0,10:40:19,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,1.2635467980295567,1.5313432835820897,1.8127208480565369,1.8929889298892988,1.8929889298892988,0.11300639658848619,0.10331384015594547,0.19580419580419584
SZ300514,友讯达,2023-04-28 00:00:00,10.9,11.29,1.0357798165137613,11.21,0.2,4944400,53349716.0,0.03210816146293314,13.08,12.9,0,-30288.87839999996,-0.015161467889908287,16.785128,"299900,3922692,17833,17912,378418,10:38:44--|--299900,3922692,17913,18061,378499,10:38:44",2,7845384.0,10:38:44,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.8187357197258187,0.8187357197258187,1.0,0.974614687216682,0.8218654434250765,0.8187357197258187,0.8187357197258187,0.8187357197258187,0.8187357197258187,0.8187357197258187,1.0612043435340572,1.0612043435340572,1.0969387755102042,1.2828162291169452,1.3141809290953546,0.03213610586011341,0.031627906976744176,0.06120434353405724
SZ300533,冰川网络,2023-04-28 00:00:00,55.09,56.31,1.0221455799600654,56.31,0.20003630422944266,16303730,951975424.0,0.15322065633226473,66.11,69.96,0,113335.34519999985,0.056836272878535724,58.61954303030001,"91800,6068898,27627,27733,3287838,11:11:54--|--91800,6068898,27734,27829,3287946,11:11:54",2,12137796.0,11:11:54,0.8,1,4,5,-0.025997490433393642,0.0010583625488618242,-0.020586319836942545,-0.0010673069916775264,0.7719923135143861,0.7719923135143861,0.8576721666622241,0.7719923135143861,0.7719923135143861,0.7719923135143861,0.7719923135143861,0.7719923135143861,0.7719923135143861,0.7719923135143861,1.5564335971855765,2.168707107843137,2.4131740609680428,2.4131740609680428,2.4397898901886714,0.172679156908665,0.2083275648215904,0.10627225075250135
SZ300533,冰川网络,2023-04-28 00:00:00,55.09,56.31,1.0221455799600654,56.31,0.20003630422944266,16303730,951975424.0,0.15322065633226473,66.11,69.96,0,113335.34519999985,0.056836272878535724,58.61954303030001,"91800,6068898,27627,27733,3287838,11:11:54--|--91800,6068898,27734,27829,3287946,11:11:54",2,12137796.0,11:11:54,0.8,1,4,5,-0.026988847580314945,0.001108203795902929,-0.02136943730507137,-0.001178325787347075,0.7684570522319459,0.7684570522319459,0.8552162241444338,0.7684570522319459,0.7684570522319459,0.7684570522319459,0.7684570522319459,0.7684570522319459,0.7684570522319459,0.7684570522319459,1.5741061705989112,2.2210819462227915,2.484001231500641,2.484001231500641,2.5127872699486478,0.17555714285714277,0.2125309497799286,0.10864945531471593
SZ301085,亚康股份,2023-04-28 00:00:00,37.68,37.2,0.9872611464968154,37.2,0.20010615711252644,6367036,247091728.0,0.20008772132988106,45.22,47.51,0,98298.32479999996,0.049241309155241116,11.9902368264,"136100,6154442,16335,16499,2068794,11:00:31--|--136100,6154442,16500,16649,2068964,11:00:31",2,12308884.0,11:00:31,0.5,1,1,2,-0.044741288782816364,-0.0217290089608132,-0.03323514887181478,-100.0,0.7170405727923628,0.7170405727923628,0.9336233685518956,0.8526506981496197,0.7170405727923628,0.7170405727923628,0.7170405727923628,0.7170405727923628,0.7170405727923628,0.7170405727923628,1.0494620651110802,1.2339411861343847,1.4026143790849674,1.539454806312769,1.539454806312769,0.09422785507645685,0.09106643589402215,0.0494620651110802
SZ300024,机器人,2023-05-04 00:00:00,11.15,11.16,1.0008968609865472,11.16,0.2,25056460,278457920.0,0.016603826353368868,13.38,13.8,0,59874.1416,0.029990134529148074,168.262136121,"300000,4014000,62207,62297,62207,10:27:30--|--300000,4014000,62298,62412,62298,10:27:30",2,8028000.0,10:27:30,1.0,0,1,1,-0.06861915285451192,0.0,-0.06861915285451192,-100.0,0.8479087452471483,0.8479087452471483,0.9946476360392508,0.9911111111111112,0.9307178631051752,0.9268495428096426,0.9072416598860864,0.8842188739095956,0.8479087452471483,0.8479087452471483,1.050895381715363,1.1083499005964217,1.2627406568516422,1.3305489260143195,1.5026954177897576,0.03139427516158833,0.030493273542601042,0.05089538171536301
SZ300788,中信出版,2023-05-04 00:00:00,32.71,34.0,1.0394374808926934,33.8,0.19993885661877087,12173750,391934496.0,0.06402131479204885,39.25,42.39,0,156837.25380000006,0.07860000000000007,62.198560556500006,"153100,6009175,17900,17972,17900,10:04:22--|--152800,5997400,17973,18087,17973,10:04:22",2,12006575.0,10:04:22,0.0,1,0,1,0.0,0.0018208193764492895,0.0018208193764492895,-100.0,0.8039654144305307,0.8039654144305307,0.9817950118332422,0.86246601631217,0.8039654144305307,0.8039654144305307,0.8039654144305307,0.8039654144305307,0.8039654144305307,0.8039654144305307,1.2398651237642728,1.5243075183719612,1.6934268369269414,1.967290856031128,1.967290856031128,0.09567304486965789,0.08869522220161931,0.12479143492769729
......@@ -450,7 +450,7 @@ SZ300880,
SZ301311,昆船智能,2023-05-17 00:00:00,20.88,20.3,0.9722222222222224,20.3,0.20019157088122608,16119032,341510208.0,0.2832438463907304,25.06,27.06,0,156608.7768,0.0784084596967279,11.88253134,"247600,6204856,19493,19582,11822476,10:22:30--|--247600,6204856,19583,19737,11822567,10:22:30",2,12409712.0,10:22:30,0.5,1,1,2,-0.10955273477812187,0.001366889554991868,-0.054092922611565016,-100.0,0.8073270013568521,0.8073270013568521,0.9563719862227326,0.9463758236764372,0.8811085254918553,0.8811085254918553,0.8811085254918553,0.8811085254918553,0.8811085254918553,0.8073270013568521,1.2253604001176817,1.2253604001176817,1.2253604001176817,1.2253604001176817,1.2253604001176817,0.050696506051609934,0.05330132052821126,0.17290903970712468
SZ300229,拓尔思,2023-05-18 00:00:00,24.26,24.0,0.989282769991756,23.51,0.19991755976916736,61108644,1460661120.0,0.07689714680364299,29.11,29.1,0,-3485.9753999998634,-0.0017435245620061476,192.7894291352,"299900,8730089,127016,127197,1611531,11:28:31--|--300000,8733000,127198,127379,1611714,11:28:31",2,17463089.0,11:28:31,0.5,1,1,2,-0.046817348608838134,0.04197050805452274,-0.0024234202771576947,-100.0,0.6801460263970794,0.6801460263970794,0.9837530463038179,0.8653090389424795,0.8653090389424795,0.8653090389424795,0.8653090389424795,0.8537187169545294,0.6801460263970794,0.6801460263970794,1.1296641791044777,1.169483341380975,2.1586452762923347,2.5150571131879538,2.5150571131879538,0.05536770921386316,0.05408753096614378,0.11870669745958429
SZ300502,新易盛,2023-05-18 00:00:00,61.46,67.0,1.0901399284087212,63.4,0.19996745850959965,36517400,2251275776.0,0.08323896253235072,73.75,71.01,0,-76962.97019999988,-0.038552542372881235,269.6284691352,"50000,3687500,91686,91730,15353328,10:51:17--|--49700,3665375,91731,91779,15353377,10:51:17",2,7352875.0,10:51:17,0.0,1,0,1,0.0,0.02787336107267357,0.02787336107267357,-100.0,0.7374179431072211,0.7374179431072211,0.9658289241622576,0.9310796996571944,0.9052457139787212,0.8703062858323434,0.8703062858323434,0.7374179431072211,0.7374179431072211,0.7374179431072211,1.0508868131815412,2.0880398829439413,2.6778728606356967,3.0830401125967635,3.0830401125967635,0.07350093545369499,0.07173932892033776,0.0508868131815412
SZ300533,冰川网络,2023-05-18 00:00:00,72.0,71.52,0.9933333333333332,70.36,0.20000000000000007,12886840,891323520.0,0.12110910097559775,86.4,85.0,0,-35095.36800000013,-0.01760370370370372,76.61294424,"300000,25920000,39982,40264,7383796,14:03:05--|--300000,25920000,40265,40535,7384138,14:03:05",2,51840000.0,14:03:05,0.6666666666666666,2,4,6,-0.025997490433393642,0.029856088153232933,-0.007379630904518116,0.03281840784844051,0.9248256044391596,0.9248256044391596,1.0,1.0,0.9248256044391596,0.9248256044391596,0.9248256044391596,0.9248256044391596,0.9248256044391596,0.9248256044391596,1.4586397777034563,2.2690417033359753,3.181813223151765,3.181813223151765,3.2169066707107747,0.12188516574075547,0.11457206101995639,0.13122344151861776
SZ300533,冰川网络,2023-05-18 00:00:00,72.0,71.52,0.9933333333333332,70.36,0.20000000000000007,12886840,891323520.0,0.12110910097559775,86.4,85.0,0,-35095.36800000013,-0.01760370370370372,76.61294424,"300000,25920000,39982,40264,7383796,14:03:05--|--300000,25920000,40265,40535,7384138,14:03:05",2,51840000.0,14:03:05,0.6666666666666666,2,4,6,-0.026988847580314945,0.03038098106065357,-0.007865571366658775,0.03348736612036304,0.9237680868167204,0.9237680868167204,1.0,1.0,0.9237680868167204,0.9237680868167204,0.9237680868167204,0.9237680868167204,0.9237680868167204,0.9237680868167204,1.4688990934161628,2.3137561849728443,3.291163982902189,3.291163982902189,3.3293038886917223,0.12386168041569093,0.11631681195300088,0.1334885200464575
SZ300302,同有科技,2023-05-22 00:00:00,11.01,11.61,1.0544959128065394,11.61,0.1998183469573116,53697700,594610112.0,0.14640414412253006,13.21,11.92,0,-197871.6244000001,-0.0990532929598789,40.382168178600004,"300000,3963000,40432,40529,7531304,09:47:44--|--300000,3963000,40530,40607,7531409,09:47:44",2,7926000.0,09:47:44,0.5,1,1,2,-0.050717943336831,-0.04901904761904763,-0.04986849547793931,-100.0,0.7424140256237357,0.7424140256237357,0.9666374012291484,0.9666374012291484,0.9666374012291484,0.9666374012291484,0.9418306244653549,0.7677824267782427,0.7424140256237357,0.7424140256237357,1.1350515463917523,1.3711083437110836,1.6482035928143712,1.6912442396313363,1.6912442396313363,0.06457564575645766,0.06357856494096285,0.13505154639175254
SZ300514,友讯达,2023-05-22 00:00:00,14.39,15.28,1.0618485059068796,15.28,0.2001389854065323,20782644,295842752.0,0.13495924463608502,17.27,17.77,0,55030.7076,0.02755193977996536,22.1594488,"300000,5181000,19690,19780,4498173,09:40:01--|--300000,5181000,19781,19919,4498267,09:40:01",2,10362000.0,09:40:01,1.0,0,1,1,-0.015321113689095169,0.0,-0.015321113689095169,-100.0,0.9595687331536388,0.9595687331536388,0.9937194696441032,0.9937194696441032,0.9595687331536388,0.9595687331536388,0.9595687331536388,0.9595687331536388,0.9595687331536388,0.9595687331536388,1.405725567620928,1.405725567620928,1.4530612244897958,1.6992840095465394,1.6992840095465394,0.0450966356478168,0.04424157303370792,0.25906277630415553
SZ300199,翰宇药业,2023-05-23 00:00:00,10.73,10.89,1.0149114631873253,10.88,0.2003727865796832,33524700,358891136.0,0.050334831874369115,12.88,12.8,0,-15199.667200000007,-0.007611180124223614,71.46542813490002,"299600,3858848,62777,62857,13428496,10:31:47--|--299600,3858848,62858,62949,13428578,10:31:47",2,7717696.0,10:31:47,1.0,0,1,1,-0.08544009252120288,0.0,-0.08544009252120288,-100.0,0.4390343698854337,0.4390343698854337,0.977231329690346,0.9330434782608696,0.9330434782608696,0.9330434782608696,0.9330434782608696,0.90625,0.7769732078204201,0.4390343698854337,1.1073271413828691,1.1073271413828691,1.1073271413828691,1.1988826815642457,1.1988826815642457,0.03646308113035555,0.03727865796831317,0.10732714138286914
......@@ -496,7 +496,7 @@ SZ301191,
SZ300540,蜀道装备,2023-06-27 00:00:00,23.72,23.61,0.995362563237774,23.61,0.1998313659359192,1919700,45454264.0,0.017674854112940026,28.46,28.93,0,30157.35839999992,0.015114406184118037,25.7627495588,"209000,5948140,17507,17601,5334896,13:16:40--|--210100,5979446,17602,17651,5334992,13:16:40",2,11927586.0,13:16:40,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.9123076923076924,0.9123076923076924,0.9862785862785862,0.9654049654049652,0.9144178874325364,0.9144178874325364,0.9144178874325364,0.9144178874325364,0.9123076923076924,0.9123076923076924,1.0675067506750675,1.3515669515669515,1.4525413349663197,1.5493141737426517,1.5493141737426517,0.0335029686174724,0.03330522765598647,0.06654676258992809
SZ300467,迅游科技,2023-06-28 00:00:00,17.13,17.16,1.001751313485114,16.66,0.2002335084646818,12776131,217885664.0,0.0785764665969367,20.56,21.0,0,39918.87360000012,0.020000778210116886,27.852502601399998,"194400,3996864,33908,34011,6714591,13:30:09--|--194400,3996864,34012,34090,6714874,13:30:09",2,7993728.0,13:30:09,0.0,1,0,1,0.0,-0.001400000000000068,-0.001400000000000068,-100.0,0.8319572608062166,0.8319572608062166,0.9716392512762336,0.8884854771784231,0.8811728395061728,0.8811728395061728,0.8811728395061728,0.8811728395061728,0.8319572608062166,0.8319572608062166,1.0890019071837254,1.3006833712984054,1.4986876640419946,1.7899686520376177,1.7899686520376177,0.06088454910970699,0.06187974314068878,0.03379601689800826
SZ300378,鼎捷软件,2023-06-29 00:00:00,28.95,28.66,0.9899827288428324,28.66,0.20000000000000007,36007616,1036266816.0,0.13448966997911893,34.74,33.7,0,-62524.809999999954,-0.031336672423719,77.50933461,"171200,5947488,61535,61630,7877635,13:38:43--|--170600,5926644,61631,61759,7877732,13:38:43",2,11874132.0,13:38:43,0.0,3,0,3,0.0,0.0228591142581586,0.0228591142581586,0.02285911425815864,0.7925869761104152,0.7925869761104152,0.9443549759744426,0.8480341438178995,0.7925869761104152,0.7925869761104152,0.7925869761104152,0.7925869761104152,0.7925869761104152,0.7925869761104152,1.4577884673686765,1.5321069736814157,1.9427101570285776,1.9746215128535056,1.9746215128535056,0.09796473269622928,0.10190358672896412,0.35891252331518375
SZ301138,华研精机,2023-06-29 00:00:00,30.82,30.8,0.99935107073329,30.6,0.19987021414665795,2722498,85324752.0,0.09074993333333334,36.98,37.9,0,46824.6960000001,0.02347831260140628,9.246,"300000,11094000,5926,6193,7628257,09:49:35--|--300000,11094000,6194,6440,7628530,09:49:35",2,22188000.0,09:49:35,1.0,0,1,1,-0.04901904761904774,0.0,-0.04901904761904774,-100.0,0.8110526315789474,0.8386394557823129,0.9396341463414636,0.926638604930848,0.9167162403331351,0.9167162403331351,0.9167162403331351,0.9075382803297998,0.8386394557823129,0.8386394557823129,1.0440379403794038,1.2259347653142405,1.3318928262748486,1.3318928262748486,1.3318928262748486,0.06670709520921758,0.07138221933809201,0.03008021390374327
SZ301138,华研精机,2023-06-29 00:00:00,30.82,30.8,0.99935107073329,30.6,0.19987021414665795,2722498,85324752.0,0.09074993333333334,36.98,37.9,0,46824.6960000001,0.02347831260140628,9.246,"300000,11094000,5926,6193,7628257,09:49:35--|--300000,11094000,6194,6440,7628530,09:49:35",2,22188000.0,09:49:35,1.0,0,1,1,-0.04967586206896557,0.0,-0.04967586206896557,-100.0,0.8085333333333333,0.8364137931034483,0.9386996904024768,0.9255189255189256,0.9154589371980676,0.9154589371980676,0.9154589371980676,0.9061566049013748,0.8364137931034483,0.8364137931034483,1.0447966919365954,1.2305194805194806,1.3392226148409894,1.3392226148409894,1.3392226148409894,0.06773399014778313,0.07255936675461727,0.030591434398368422
SZ301311,昆船智能,2023-06-29 00:00:00,25.53,25.54,1.00039169604387,25.36,0.20015667841754792,13439404,349291776.0,0.22399006666666665,30.64,31.0,0,20647.014399999964,0.010349347258485532,15.318,"194100,5947224,31095,31226,14839987,10:43:48--|--193500,5928840,31227,31321,14840120,10:43:48",2,11876064.0,10:43:48,0.3333333333333333,2,1,3,-0.10955273477812187,0.03997544637717598,-0.009867280674589972,-0.009867280674589972,0.7803759743237046,0.7803759743237046,0.9473098330241188,0.9059616749467708,0.8636671177266577,0.8636671177266577,0.8636671177266577,0.7803759743237046,0.7803759743237046,0.7803759743237046,1.0556129832540833,1.5022065313327448,1.5022065313327448,1.5022065313327448,1.5022065313327448,0.058649944669863514,0.062279670975323144,0.04204081632653067
SZ300412,迦南科技,2023-06-30 00:00:00,5.11,5.13,1.0039138943248531,5.08,0.19960861056751456,7880940,40036684.0,0.0166808922042822,6.13,5.75,0,-126606.70119999994,-0.06339021207177813,24.1423557606,"300000,1839000,26026,26087,14150751,10:29:17--|--300000,1839000,26088,26142,14150864,10:29:17--|--300000,1839000,26143,26238,14150965,10:29:17--|--300000,1839000,26239,26294,14151115,10:29:17",4,7356000.0,10:29:17,0.0,0,0,0,0.0,0.0,0.0,-100.0,0.6568123393316195,0.7873651771956857,0.9961013645224172,0.9961013645224172,0.9961013645224172,0.9864864864864866,0.9864864864864866,0.9410681399631676,0.8720136518771331,0.6723684210526316,1.0557851239669422,1.0623700623700625,1.0623700623700625,1.0623700623700625,1.0623700623700625,0.03621730382293757,0.035225048923679,0.05578512396694224
SZ300503,昊志机电,2023-06-30 00:00:00,16.56,16.14,0.9746376811594204,16.14,0.1998792270531402,76570528,1284336512.0,0.3517847358729103,19.87,21.19,0,129834.15880000002,0.06503180674383498,36.044996112,"299400,5949078,65414,65554,4546739,11:18:28--|--298900,5939143,65555,65735,4546881,11:18:28",2,11888221.0,11:18:28,1.0,0,2,2,-0.05990563053487041,0.0,-0.05990563053487041,-100.0,0.9073972602739724,0.9073972602739724,0.9073972602739724,0.9073972602739724,0.9073972602739724,0.9073972602739724,0.9073972602739724,0.9073972602739724,0.9073972602739724,0.9073972602739724,1.6932515337423313,2.0777917189460475,2.0777917189460475,2.0777917189460475,2.0777917189460475,0.19859961807765747,0.18840579710144925,0.6932515337423313
......
10日未涨停回封/2022-202307/不复权/300/2022-2023涨停(300)股本N连单大于700w炸板率.csv
View file @ 6123917d
......@@ -151,7 +151,7 @@ SZ300147,
SZ300189,神农科技,2022-04-11 00:00:00,4.83,4.81,0.9958592132505175,4.81,0.20082815734989645,56268500,270468448.0,0.058427407428177834,5.8,5.61,0,-68233.16159999982,-0.03415862068965507,46.5153028284,"300000,1740000,58164,58239,58164,13:18:34--|--300000,1740000,58240,58329,58240,13:18:34--|--300000,1740000,58330,58383,58330,13:18:34--|--300000,1740000,58384,58433,58384,13:18:34--|--300000,1740000,58434,58451,58434,13:18:34",5,8700000.0,13:18:34,1.0,0,2,2,-0.08904480445954188,0,-0.08904480445954188,-100,0.8063439065108514,0.8429319371727748,0.9777327935222672,0.9235181644359464,0.8862385321100917,0.8429319371727748,0.8429319371727748,0.8429319371727748,0.8429319371727748,0.8063439065108514,1.1610576923076923,1.2545454545454546,1.2545454545454546,1.2545454545454546,1.2545454545454546
SZ300148,天舟文化,2022-04-12 00:00:00,3.83,4.07,1.0626631853785902,4.02,0.20104438642297628,39968256,154550464.0,0.051539973678417235,4.6,4.19,0,-180812.59559999968,-0.09053043478260853,29.700911652600002,"300000,1380000,17564,17633,17564,09:43:18--|--300000,1380000,17634,17671,17634,09:43:18--|--300000,1380000,17672,17717,17672,09:43:18--|--300000,1380000,17718,17758,17718,09:43:18--|--300000,1380000,17759,17836,17759,09:43:18--|--300000,1380000,17837,17854,17837,09:43:18",6,8280000.0,09:43:18,0.0,4,0,4,0,0.019865014056050845,0.019865014056050845,0.020303310511974686,0.5956454121306377,0.5956454121306377,0.9598997493734336,0.9206730769230769,0.8886310904872391,0.8886310904872391,0.8886310904872391,0.8886310904872391,0.6742957746478874,0.5956454121306377,1.1264705882352941,1.1432835820895522,1.1820987654320987,1.2598684210526316,1.2640264026402641
SZ300328,宜安科技,2022-04-12 00:00:00,7.29,7.29,1.0,7.29,0.20027434842249647,7686714,56850288.0,0.01128049953618648,8.75,8.87,0,24587.970999999823,0.012314285714285571,49.67523369,"300000,2625000,26355,26430,26355,13:45:59--|--300000,2625000,26431,26473,26431,13:45:59--|--300000,2625000,26474,26567,26474,13:45:59",3,7875000.0,13:45:59,0,0,0,0,0,0,0,-100,0.6700367647058824,0.6700367647058824,0.9566929133858267,0.9067164179104479,0.9067164179104479,0.9055900621118012,0.9011124845488258,0.870967741935484,0.6700367647058824,0.6700367647058824,1.0110957004160888,1.0110957004160888,1.0565217391304347,1.0565217391304347,1.1682692307692308
SZ300533,冰川网络,2022-04-13 00:00:00,19.52,23.0,1.1782786885245902,21.24,0.1997950819672132,2308547,45062836.0,0.022988881295680944,23.42,23.49,1,3167.018399999721,0.0015888983774550848,19.6020140608,"213400,4997828,20133,20267,20133,10:21:12--|--213400,4997827,20268,20391,20268,10:21:12",2,9995656.0,10:21:12,1.0,0,1,1,-0.09604681440443219,0,-0.09604681440443219,-100,0.7786666666666666,0.7786666666666666,1.0,1.0,1.0,1.0,1.0,1.0,0.7786666666666666,0.7786666666666666,1.2604271207657527,1.2604271207657527,1.3466615936264168,1.3466615936264168,1.3466615936264168
SZ300533,冰川网络,2022-04-13 00:00:00,19.52,23.0,1.1782786885245902,21.24,0.1997950819672132,2308547,45062836.0,0.022988881295680944,23.42,23.49,1,3167.018399999721,0.0015888983774550848,19.6020140608,"213400,4997828,20133,20267,20133,10:21:12--|--213400,4997827,20268,20391,20268,10:21:12",2,9995656.0,10:21:12,1.0,0,1,1,-0.10086870451237273,0,-0.10086870451237273,-100,0.7678321678321678,0.7678321678321678,1.0,1.0,1.0,1.0,1.0,1.0,0.7678321678321678,0.7678321678321678,1.2817070750697468,1.2817070750697468,1.3770960580938885,1.3770960580938885,1.3770960580938885
SZ301039,中集车辆,2022-04-13 00:00:00,9.0,8.93,0.9922222222222222,8.91,0.20000000000000007,10758780,93795992.0,0.05858801552762824,10.8,11.3,0,89640.22799999997,0.04489629629629628,16.52710356,"300000,3240000,13029,13172,13029,10:00:19--|--300000,3240000,13173,13314,13173,10:00:19--|--300000,3240000,13315,13444,13315,10:00:19",3,9720000.0,10:00:19,0.5,1,1,2,-0.07606852756454996,0.041683900226757276,-0.017192313668896342,-100,0.42079207920792083,0.5666666666666667,0.9872241579558654,0.9518477043673013,0.9497206703910616,0.9100642398286938,0.8966244725738396,0.8844953173777316,0.6865912762520193,0.5666666666666667,1.0745891276864727,1.0745891276864727,1.0745891276864727,1.0745891276864727,1.0745891276864727
SZ301060,兰卫医学,2022-04-14 00:00:00,37.2,38.28,1.0290322580645161,37.58,0.2,8401911,313646176.0,0.19423779007670647,44.64,44.7,0,-115.04639999989831,-5.5913978494513806e-05,16.091157600000006,"300000,13392000,32775,33158,32775,10:56:19--|--300000,13392000,33159,33437,33159,10:56:19",2,26784000.0,10:56:19,0.4,6,4,10,-0.11781142706106132,0.012038111644563995,-0.03990170383768612,-0.016597790165916337,0.6039603960396039,0.6039603960396039,0.9596224436287363,0.8776978417266187,0.8468301712170292,0.7770700636942676,0.7290836653386454,0.6039603960396039,0.6039603960396039,0.6039603960396039,1.0252100840336134,1.5074135090609555,2.1143847487001737,2.126670540383498,2.126670540383498
SZ300240,飞力达,2022-04-18 00:00:00,8.52,8.52,1.0,8.49,0.199530516431925,40768676,358541824.0,0.11217235419057388,10.22,9.83,0,-78991.10400000012,-0.039560469667319006,30.965661907199998,"300000,3066000,33544,33568,33544,13:14:53--|--299900,3064978,33569,33592,33569,13:14:53--|--299800,3063956,33593,33691,33593,13:14:53",3,9194934.0,13:14:53,0.5,1,1,2,-0.16876842105263168,-0.0074240963855423114,-0.088096258719087,-100,0.8047846889952154,0.8047846889952154,0.9151251360174103,0.8047846889952154,0.8047846889952154,0.8047846889952154,0.8047846889952154,0.8047846889952154,0.8047846889952154,0.8047846889952154,1.24962852897474,1.24962852897474,1.3285939968404423,1.551660516605166,1.6786427145708585
......@@ -251,7 +251,7 @@ SZ300812,
SZ300403,汉宇集团,2022-08-12 00:00:00,11.4,12.2,1.0701754385964912,11.83,0.2,60465016,712091200.0,0.15418199823891646,13.68,11.5,0,-320913.9096,-0.16075672514619882,44.706982026000006,"300000,4104000,21015,21125,5833575,09:40:26--|--300000,4104000,21126,21246,5833974,09:40:26",2,8208000.0,09:40:26,0.6666666666666666,1,2,3,-0.03892811836644172,0.020805206738131465,-0.01901700999825066,-0.01901700999825066,0.8319641523525019,0.8319641523525019,0.8940609951845907,0.8750981932443048,0.8750981932443048,0.8319641523525019,0.8319641523525019,0.8319641523525019,0.8319641523525019,0.8319641523525019,1.759873617693523,2.5491990846681922,2.798994974874372,2.798994974874372,2.798994974874372
SZ300143,盈康生命,2022-08-15 00:00:00,11.13,11.39,1.0233602875112309,11.31,0.20035938903863407,3825900,42893560.0,0.00700921110075028,13.36,13.05,0,-49151.3003999998,-0.02460359281437112,60.7518683457,"300000,4008000,26063,26151,2381209,10:51:27--|--300000,4008000,26152,26200,2381327,10:51:27",2,8016000.0,10:51:27,0,0,0,0,0,0,0,-100,0.5363855421686747,0.8868525896414343,0.9806167400881058,0.9771729587357331,0.9594827586206898,0.9545454545454546,0.9545454545454546,0.9205955334987593,0.9205955334987593,0.6440972222222222,1.0933202357563852,1.3458282950423217,1.5945558739255015,1.5945558739255015,1.5945558739255015
SZ300112,万讯自控,2022-08-16 00:00:00,11.6,11.43,0.9853448275862069,11.33,0.2,19229180,220359568.0,0.0907631573698149,13.92,12.51,0,-205031.50560000003,-0.10269310344827592,24.575884584,"300000,4176000,32745,32811,7319719,13:13:41--|--299700,4171824,32812,32887,7319727,13:13:41",2,8347824.0,13:13:41,0.0,1,0,1,0,0.04636579352850534,0.04636579352850534,-100,0.7500000000000001,0.9500000000000001,0.981067125645439,0.9500000000000001,0.9500000000000001,0.9500000000000001,0.9500000000000001,0.9500000000000001,0.9500000000000001,0.7500000000000001,1.2063492063492065,1.4179104477611941,1.6124469589816124,1.6124469589816124,1.6124469589816124
SZ300421,力星股份,2022-08-17 00:00:00,13.65,13.9,1.0183150183150182,13.71,0.2,30464736,413653088.0,0.160100963753616,16.38,16.99,0,71591.62559999993,0.03584053724053711,25.973837799000002,"291900,4781322,45650,45741,9574443,13:21:07--|--291900,4781322,45742,45804,9574537,13:21:07",2,9562644.0,13:21:07,0.5,1,1,2,-0.04730665309342197,-0.0077400713436385216,-0.027523362218530245,-100,0.4608857142857143,0.9217714285714286,0.976224852377947,0.976224852377947,0.976224852377947,0.976224852377947,0.976224852377947,0.976224852377947,0.9217714285714286,0.5286797170186766,1.2651764705882353,1.708714798056989,1.9247106550530964,1.9247106550530964,1.9247106550530964
SZ300421,力星股份,2022-08-17 00:00:00,13.65,13.9,1.0183150183150182,13.71,0.2,30464736,413653088.0,0.160100963753616,16.38,16.99,0,71591.62559999993,0.03584053724053711,25.973837799000002,"291900,4781322,45650,45741,9574443,13:21:07--|--291900,4781322,45742,45804,9574537,13:21:07",2,9562644.0,13:21:07,0.6666666666666666,1,2,3,-0.04140252000514094,-0.007816365824308003,-0.03020713527819663,-0.03020713527819663,0.4553278350515464,0.9201416666666667,0.9756996297507223,0.9756996297507223,0.9756996297507223,0.9756996297507223,0.9756996297507223,0.9756996297507223,0.9201416666666667,0.5230975493052497,1.2728184438040346,1.7365805325322807,1.9658696387558532,1.9658696387558532,1.9658696387558532
SZ300081,恒信东方,2022-08-19 00:00:00,8.81,9.19,1.043132803632236,9.1,0.19977298524404088,50743276,440814016.0,0.1026660581124644,10.57,9.8,0,-148308.9607999999,-0.07424768211920522,43.5439199458,"300000,3171000,33636,33704,10023086,09:54:14--|--299900,3169943,33705,33747,10023168,09:54:14--|--299800,3168886,33748,33774,10023214,09:54:14",3,9509829.0,09:54:14,0.16666666666666666,5,1,6,-0.10710469798657718,0.044190702706980375,0.01897480259138747,0.041637207529875285,0.3898230088495575,0.5438271604938272,0.9691969196919693,0.9691969196919693,0.9691969196919693,0.9691969196919693,0.9691969196919693,0.9691969196919693,0.9493534482758622,0.3898230088495575,1.1825503355704698,1.1889338731443995,1.1889338731443995,1.1889338731443995,1.1889338731443995
SZ300950,德固特,2022-08-22 00:00:00,16.92,17.16,1.0141843971631204,17.15,0.19976359338061456,2427162,41813916.0,0.0404527,20.3,20.3,0,-2799.3699999999994,-0.0014,10.152,"300000,6090000,18484,18631,4055223,11:10:15--|--300000,6090000,18632,18790,4055224,11:10:15",2,12180000.0,11:10:15,0.3333333333333333,2,1,3,-0.08350303297370343,0.00119496555663956,-0.027037700620141436,-0.027037700620141474,0.4810290933945725,0.7033742728941635,0.9481397970687713,0.9465391108610017,0.928768636112645,0.9226549643444871,0.9226549643444871,0.8302073050345508,0.8302073050345508,0.4810290933945725,1.0376310919185687,1.1541654944315975,1.2846264883566405,1.2846264883566405,1.2846264883566405
SZ301119,正强股份,2022-08-30 00:00:00,29.53,31.3,1.0599390450389434,31.11,0.20013545546901448,573300,16697859.0,0.028664999999999996,35.44,36.99,0,84516.75360000023,0.04233589164785563,5.906000000000001,"138200,4897808,13902,14045,16233963,10:41:03--|--138200,4897808,14046,14222,16234124,10:41:03",2,9795616.0,10:41:03,0.5,1,1,2,-0.15908878044327146,0.08299521096396667,-0.038046784739652395,-100,0.4689166365813073,0.7624239684504914,0.9993190480822802,0.9617021276595745,0.8916523975980621,0.8444967584029296,0.8444967584029296,0.843041364980957,0.8346598022668771,0.4888114096369386,1.0345048566798802,1.0361506544712653,1.3339393116637057,1.3339393116637057,1.3339393116637057
......@@ -394,7 +394,7 @@ SZ300364,
SZ301082,久盛电气,2023-04-07 00:00:00,15.98,17.0,1.0638297872340425,17.0,0.20025031289111395,1205100,19194778.0,0.019158504919940943,19.18,19.24,0,3446.519199999867,0.0017282586027110426,10.0516705664,"298800,5730984,8226,8426,8595482,09:52:43--|--298800,5730984,8427,8563,8595693,09:52:43",2,11461968.0,09:52:43,0.0,1,0,1,0,-0.01303873370577291,-0.01303873370577291,-100,0.5297079556898288,0.747867298578199,0.9887218045112781,0.9633699633699634,0.954627949183303,0.9095100864553313,0.8820570150922302,0.8146618482188951,0.747867298578199,0.5297079556898288,1.0141388174807198,1.020698576972833,1.0890269151138716,1.0890269151138716,1.1837959489872467
SZ300133,华策影视,2023-04-11 00:00:00,7.52,7.45,0.9906914893617023,7.43,0.19946808510638306,82509496,633717120.0,0.050673042310699294,9.02,8.5,0,-117945.28679999993,-0.059049667405764936,122.4460544752,"232900,2100758,67309,67351,2491233,11:00:51--|--232900,2100758,67352,67377,2491277,11:00:51--|--232900,2100758,67378,67443,2491304,11:00:51--|--232900,2100758,67444,67529,2491371,11:00:51",4,8403032.0,11:00:51,0,0,0,0,0,0,0,-100,0.8650207660359945,0.8650207660359945,0.9339810662680618,0.9247656635421805,0.8650207660359945,0.8650207660359945,0.8650207660359945,0.8650207660359945,0.8650207660359945,0.8650207660359945,1.320535399788658,1.4853407290015848,1.8477082306554955,1.8477082306554955,1.9001520527116067
SZ300364,中文在线,2023-04-11 00:00:00,22.1,22.89,1.0357466063348415,22.89,0.2,163775504,3862074880.0,0.2519424274489497,26.52,26.88,0,24311.975999999955,0.012174660633484114,143.661338626,"226200,5998824,99143,99269,14283169,10:22:01--|--225300,5974956,99270,99404,14283297,10:22:01",2,11973780.0,10:22:01,0.0,3,0,3,0,0.012760244113132924,0.012760244113132924,0.012760244113132924,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,0.8911290322580645,1.9557522123893805,2.4126637554585155,3.3637747336377473,3.3637747336377473,3.3637747336377473
SZ300533,冰川网络,2023-04-11 00:00:00,39.24,38.57,0.9829255861365953,38.17,0.20005096839959235,8609535,339769760.0,0.0809114603477612,47.09,48.9,0,73856.64479999979,0.0370370354640049,41.7540546108,"97800,4605402,23224,23297,1094797,10:59:34--|--97700,4600693,23298,23384,1094872,10:59:34",2,9206095.0,10:59:34,0.6666666666666666,2,4,6,-0.049206549051830056,0.09955022255477541,0.0003790414837050819,-0.04757766965747675,0.9152126871311291,0.9152126871311291,0.9657676792431544,0.9657676792431544,0.9657676792431544,0.9152126871311291,0.9152126871311291,0.9152126871311291,0.9152126871311291,0.9152126871311291,1.2071309446824234,1.5212438725490196,1.6927256983506855,1.6927256983506855,2.6791306506091703
SZ300533,冰川网络,2023-04-11 00:00:00,39.24,38.57,0.9829255861365953,38.17,0.20005096839959235,8609535,339769760.0,0.0809114603477612,47.09,48.9,0,73856.64479999979,0.0370370354640049,41.7540546108,"97800,4605402,23224,23297,1094797,10:59:34--|--97700,4600693,23298,23384,1094872,10:59:34",2,9206095.0,10:59:34,0.6666666666666666,2,4,6,-0.051018110439564945,0.10596607059025509,0.0013099499037083628,-0.049218508853680586,0.9129668100822275,0.9129668100822275,0.9648094310724726,0.9648094310724726,0.9648094310724726,0.9129668100822275,0.9129668100822275,0.9129668100822275,0.9129668100822275,0.9129668100822275,1.214429170420855,1.5446030729833546,1.727444564571445,1.727444564571445,2.8163353449986572
SZ300251,光线传媒,2023-04-12 00:00:00,9.8,9.75,0.9948979591836734,9.73,0.2,105687688,1023756224.0,0.03791862889220037,11.76,11.76,0,-2798.88,-0.0014,273.147888692,"298800,3513888,131819,131864,1300442,14:50:42--|--298800,3513888,131865,131961,1300489,14:50:42",2,7027776.0,14:50:42,1.0,0,1,1,-0.03917777777777787,0,-0.03917777777777787,-100,0.9615384615384615,0.9615384615384615,0.9701492537313432,0.968222442899702,0.9615384615384615,0.9615384615384615,0.9615384615384615,0.9615384615384615,0.9615384615384615,0.9615384615384615,1.350415512465374,1.350415512465374,1.5186915887850467,1.5186915887850467,1.638655462184874
SZ300499,高澜股份,2023-04-12 00:00:00,13.5,13.49,0.9992592592592593,13.49,0.2,21293330,285943680.0,0.07830987540298638,16.2,15.4,0,-101400.24799999988,-0.0507827160493826,36.70800822,"290000,4698000,44679,44827,620964,10:52:01--|--290000,4698000,44828,44913,621327,10:52:01",2,9396000.0,10:52:01,0,0,0,0,0,0,0,-100,0.8756544502617802,0.8756544502617802,0.9802197802197803,0.9317548746518107,0.9317548746518107,0.9317548746518107,0.9317548746518107,0.9317548746518107,0.8756544502617802,0.8756544502617802,1.1675392670157068,1.1675392670157068,1.4768211920529801,1.5397008055235906,1.813008130081301
SZ300567,精测电子,2023-04-12 00:00:00,75.64,75.74,1.0013220518244315,75.74,0.20002644103648848,8850938,670033536.0,0.04278202758079145,90.77,91.0,0,2258.2120000000878,0.001133876831552373,156.4874289924,"300000,27231000,29938,30075,6293007,13:02:59--|--300000,27231000,30076,30369,6296802,13:03:01",2,54462000.0,13:03:01,0,0,0,0,0,0,0,-100,0.9588901616393026,0.9588901616393026,0.9608468307613826,0.9588901616393026,0.9588901616393026,0.9588901616393026,0.9588901616393026,0.9588901616393026,0.9588901616393026,0.9588901616393026,1.2411861614497528,1.4312310030395137,1.7959475566150178,1.9126681898959128,2.4170676932948347
......@@ -422,7 +422,7 @@ SZ300113,顺
SZ300295,三六五网,2023-04-28 00:00:00,10.71,10.7,0.9990662931839401,10.7,0.19981325863678798,12210826,132543760.0,0.07287929741517901,12.85,12.86,0,-1245.1112000000333,-0.0006217898832684852,17.944457630400006,"244700,3144395,31137,31194,14453886,14:11:02--|--244700,3144395,31195,31268,14453945,14:11:02--|--244700,3144395,31269,31343,14454022,14:11:02",3,9433185.0,14:11:02,0,0,0,0,0,0,0,-100,0.8315217391304348,0.8315217391304348,0.952846975088968,0.8992443324937028,0.8992443324937028,0.8735725938009788,0.8315217391304348,0.8315217391304348,0.8315217391304348,0.8315217391304348,1.0151658767772511,1.1553398058252429,1.348866498740554,1.3963494132985659,1.3963494132985659
SZ300315,掌趣科技,2023-04-28 00:00:00,5.13,5.04,0.9824561403508772,5.04,0.20077972709551672,455096832,2366497024.0,0.1745996455298669,6.16,6.71,0,175516.41359999994,0.08788571428571419,133.7142891141,"300000,1848000,122494,122576,579780,10:40:19--|--300000,1848000,122577,122621,579918,10:40:19--|--300000,1848000,122622,122670,580070,10:40:19--|--300000,1848000,122671,122739,580254,10:40:19",4,7392000.0,10:40:19,0,0,0,0,0,0,0,-100,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,0.9412844036697248,1.2635467980295567,1.5313432835820895,1.812720848056537,1.8929889298892988,1.8929889298892988
SZ300514,友讯达,2023-04-28 00:00:00,10.9,11.29,1.0357798165137613,11.21,0.2,4944400,53349716.0,0.03210816146293314,13.08,12.9,0,-30288.87839999996,-0.015161467889908287,16.785128,"299900,3922692,17833,17912,378418,10:38:44--|--299900,3922692,17913,18061,378499,10:38:44",2,7845384.0,10:38:44,0,0,0,0,0,0,0,-100,0.8187357197258187,0.8187357197258187,1.0,0.9746146872166819,0.8218654434250765,0.8187357197258187,0.8187357197258187,0.8187357197258187,0.8187357197258187,0.8187357197258187,1.0612043435340572,1.0612043435340572,1.096938775510204,1.282816229116945,1.3141809290953546
SZ300533,冰川网络,2023-04-28 00:00:00,55.09,56.31,1.0221455799600654,56.31,0.20003630422944266,16303730,951975424.0,0.15322065633226473,66.11,69.96,0,113335.34519999985,0.056836272878535724,58.61954303030001,"91800,6068898,27627,27733,3287838,11:11:54--|--91800,6068898,27734,27829,3287946,11:11:54",2,12137796.0,11:11:54,0.8,1,4,5,-0.02599749043339364,0.0010583625488618242,-0.020586319836942545,-0.0010673069916775264,0.7719923135143861,0.7719923135143861,0.8576721666622241,0.7719923135143861,0.7719923135143861,0.7719923135143861,0.7719923135143861,0.7719923135143861,0.7719923135143861,0.7719923135143861,1.5564335971855763,2.1687071078431375,2.413174060968043,2.413174060968043,2.4397898901886714
SZ300533,冰川网络,2023-04-28 00:00:00,55.09,56.31,1.0221455799600654,56.31,0.20003630422944266,16303730,951975424.0,0.15322065633226473,66.11,69.96,0,113335.34519999985,0.056836272878535724,58.61954303030001,"91800,6068898,27627,27733,3287838,11:11:54--|--91800,6068898,27734,27829,3287946,11:11:54",2,12137796.0,11:11:54,0.8,1,4,5,-0.026988847580314945,0.001108203795902929,-0.02136943730507137,-0.001178325787347075,0.768457052231946,0.768457052231946,0.8552162241444338,0.768457052231946,0.768457052231946,0.768457052231946,0.768457052231946,0.768457052231946,0.768457052231946,0.768457052231946,1.5741061705989112,2.2210819462227915,2.484001231500641,2.484001231500641,2.512787269948648
SZ301085,亚康股份,2023-04-28 00:00:00,37.68,37.2,0.9872611464968154,37.2,0.20010615711252644,6367036,247091728.0,0.20008772132988106,45.22,47.51,0,98298.32479999996,0.049241309155241116,11.9902368264,"136100,6154442,16335,16499,2068794,11:00:31--|--136100,6154442,16500,16649,2068964,11:00:31",2,12308884.0,11:00:31,0.5,1,1,2,-0.04474128878281636,-0.0217290089608132,-0.03323514887181478,-100,0.7170405727923628,0.7170405727923628,0.9336233685518955,0.8526506981496197,0.7170405727923628,0.7170405727923628,0.7170405727923628,0.7170405727923628,0.7170405727923628,0.7170405727923628,1.0494620651110802,1.2339411861343847,1.4026143790849674,1.539454806312769,1.539454806312769
SZ300024,机器人,2023-05-04 00:00:00,11.15,11.16,1.0008968609865472,11.16,0.2,25056460,278457920.0,0.016603826353368868,13.38,13.8,0,59874.1416,0.029990134529148074,168.262136121,"300000,4014000,62207,62297,62207,10:27:30--|--300000,4014000,62298,62412,62298,10:27:30",2,8028000.0,10:27:30,1.0,0,1,1,-0.06861915285451192,0,-0.06861915285451192,-100,0.8479087452471483,0.8479087452471483,0.9946476360392507,0.9911111111111112,0.9307178631051752,0.9268495428096426,0.9072416598860863,0.8842188739095956,0.8479087452471483,0.8479087452471483,1.050895381715363,1.1083499005964215,1.2627406568516422,1.3305489260143197,1.5026954177897576
SZ300788,中信出版,2023-05-04 00:00:00,32.71,34.0,1.0394374808926934,33.8,0.19993885661877087,12173750,391934496.0,0.06402131479204885,39.25,42.39,0,156837.25380000006,0.07860000000000007,62.198560556500006,"153100,6009175,17900,17972,17900,10:04:22--|--152800,5997400,17973,18087,17973,10:04:22",2,12006575.0,10:04:22,0.0,1,0,1,0,0.0018208193764492897,0.0018208193764492897,-100,0.8039654144305307,0.8039654144305307,0.9817950118332422,0.86246601631217,0.8039654144305307,0.8039654144305307,0.8039654144305307,0.8039654144305307,0.8039654144305307,0.8039654144305307,1.239865123764273,1.5243075183719612,1.6934268369269414,1.9672908560311282,1.9672908560311282
......@@ -450,7 +450,7 @@ SZ300880,
SZ301311,昆船智能,2023-05-17 00:00:00,20.88,20.3,0.9722222222222223,20.3,0.20019157088122608,16119032,341510208.0,0.2832438463907304,25.06,27.06,0,156608.7768,0.0784084596967279,11.88253134,"247600,6204856,19493,19582,11822476,10:22:30--|--247600,6204856,19583,19737,11822567,10:22:30",2,12409712.0,10:22:30,0.5,1,1,2,-0.10955273477812189,0.001366889554991868,-0.05409292261156501,-100,0.807327001356852,0.807327001356852,0.9563719862227326,0.9463758236764371,0.8811085254918553,0.8811085254918553,0.8811085254918553,0.8811085254918553,0.8811085254918553,0.807327001356852,1.2253604001176817,1.2253604001176817,1.2253604001176817,1.2253604001176817,1.2253604001176817
SZ300229,拓尔思,2023-05-18 00:00:00,24.26,24.0,0.9892827699917559,23.51,0.19991755976916736,61108644,1460661120.0,0.07689714680364299,29.11,29.1,0,-3485.9753999998634,-0.0017435245620061476,192.7894291352,"299900,8730089,127016,127197,1611531,11:28:31--|--300000,8733000,127198,127379,1611714,11:28:31",2,17463089.0,11:28:31,0.5,1,1,2,-0.04681734860883813,0.04197050805452274,-0.002423420277157695,-100,0.6801460263970794,0.6801460263970794,0.983753046303818,0.8653090389424795,0.8653090389424795,0.8653090389424795,0.8653090389424795,0.8537187169545294,0.6801460263970794,0.6801460263970794,1.1296641791044775,1.1694833413809753,2.1586452762923347,2.5150571131879538,2.5150571131879538
SZ300502,新易盛,2023-05-18 00:00:00,61.46,67.0,1.0901399284087212,63.4,0.19996745850959965,36517400,2251275776.0,0.08323896253235072,73.75,71.01,0,-76962.97019999988,-0.038552542372881235,269.6284691352,"50000,3687500,91686,91730,15353328,10:51:17--|--49700,3665375,91731,91779,15353377,10:51:17",2,7352875.0,10:51:17,0.0,1,0,1,0,0.027873361072673575,0.027873361072673575,-100,0.7374179431072211,0.7374179431072211,0.9658289241622575,0.9310796996571944,0.9052457139787213,0.8703062858323434,0.8703062858323434,0.7374179431072211,0.7374179431072211,0.7374179431072211,1.0508868131815412,2.088039882943941,2.677872860635697,3.083040112596763,3.083040112596763
SZ300533,冰川网络,2023-05-18 00:00:00,72.0,71.52,0.9933333333333333,70.36,0.20000000000000007,12886840,891323520.0,0.12110910097559775,86.4,85.0,0,-35095.36800000013,-0.01760370370370372,76.61294424,"300000,25920000,39982,40264,7383796,14:03:05--|--300000,25920000,40265,40535,7384138,14:03:05",2,51840000.0,14:03:05,0.6666666666666666,2,4,6,-0.02599749043339364,0.02985608815323293,-0.007379630904518116,0.03281840784844051,0.9248256044391597,0.9248256044391597,1.0,1.0,0.9248256044391597,0.9248256044391597,0.9248256044391597,0.9248256044391597,0.9248256044391597,0.9248256044391597,1.4586397777034565,2.269041703335975,3.1818132231517655,3.1818132231517655,3.2169066707107747
SZ300533,冰川网络,2023-05-18 00:00:00,72.0,71.52,0.9933333333333333,70.36,0.20000000000000007,12886840,891323520.0,0.12110910097559775,86.4,85.0,0,-35095.36800000013,-0.01760370370370372,76.61294424,"300000,25920000,39982,40264,7383796,14:03:05--|--300000,25920000,40265,40535,7384138,14:03:05",2,51840000.0,14:03:05,0.6666666666666666,2,4,6,-0.026988847580314945,0.030380981060653567,-0.007865571366658775,0.03348736612036304,0.9237680868167204,0.9237680868167204,1.0,1.0,0.9237680868167204,0.9237680868167204,0.9237680868167204,0.9237680868167204,0.9237680868167204,0.9237680868167204,1.4688990934161628,2.313756184972844,3.291163982902189,3.291163982902189,3.3293038886917223
SZ300302,同有科技,2023-05-22 00:00:00,11.01,11.61,1.0544959128065394,11.61,0.1998183469573116,53697700,594610112.0,0.14640414412253006,13.21,11.92,0,-197871.62440000012,-0.0990532929598789,40.382168178600004,"300000,3963000,40432,40529,7531304,09:47:44--|--300000,3963000,40530,40607,7531409,09:47:44",2,7926000.0,09:47:44,0.5,1,1,2,-0.050717943336830995,-0.04901904761904763,-0.04986849547793931,-100,0.7424140256237357,0.7424140256237357,0.9666374012291483,0.9666374012291483,0.9666374012291483,0.9666374012291483,0.941830624465355,0.7677824267782427,0.7424140256237357,0.7424140256237357,1.1350515463917525,1.3711083437110836,1.6482035928143712,1.6912442396313365,1.6912442396313365
SZ300514,友讯达,2023-05-22 00:00:00,14.39,15.28,1.0618485059068796,15.28,0.2001389854065323,20782644,295842752.0,0.13495924463608502,17.27,17.77,0,55030.7076,0.02755193977996536,22.1594488,"300000,5181000,19690,19780,4498173,09:40:01--|--300000,5181000,19781,19919,4498267,09:40:01",2,10362000.0,09:40:01,1.0,0,1,1,-0.015321113689095167,0,-0.015321113689095167,-100,0.9595687331536389,0.9595687331536389,0.9937194696441033,0.9937194696441033,0.9595687331536389,0.9595687331536389,0.9595687331536389,0.9595687331536389,0.9595687331536389,0.9595687331536389,1.405725567620928,1.405725567620928,1.4530612244897958,1.6992840095465394,1.6992840095465394
SZ300199,翰宇药业,2023-05-23 00:00:00,10.73,10.89,1.0149114631873253,10.88,0.2003727865796832,33524700,358891136.0,0.050334831874369115,12.88,12.8,0,-15199.667200000007,-0.007611180124223614,71.46542813490002,"299600,3858848,62777,62857,13428496,10:31:47--|--299600,3858848,62858,62949,13428578,10:31:47",2,7717696.0,10:31:47,1.0,0,1,1,-0.08544009252120288,0,-0.08544009252120288,-100,0.4390343698854337,0.4390343698854337,0.9772313296903461,0.9330434782608696,0.9330434782608696,0.9330434782608696,0.9330434782608696,0.90625,0.77697320782042,0.4390343698854337,1.1073271413828691,1.1073271413828691,1.1073271413828691,1.198882681564246,1.198882681564246
......@@ -496,7 +496,7 @@ SZ301191,
SZ300540,蜀道装备,2023-06-27 00:00:00,23.72,23.61,0.9953625632377741,23.61,0.1998313659359192,1919700,45454264.0,0.017674854112940026,28.46,28.93,0,30157.358399999917,0.015114406184118037,25.7627495588,"209000,5948140,17507,17601,5334896,13:16:40--|--210100,5979446,17602,17651,5334992,13:16:40",2,11927586.0,13:16:40,0,0,0,0,0,0,0,-100,0.9123076923076923,0.9123076923076923,0.9862785862785862,0.9654049654049653,0.9144178874325365,0.9144178874325365,0.9144178874325365,0.9144178874325365,0.9123076923076923,0.9123076923076923,1.0675067506750675,1.3515669515669515,1.4525413349663197,1.5493141737426517,1.5493141737426517
SZ300467,迅游科技,2023-06-28 00:00:00,17.13,17.16,1.001751313485114,16.66,0.2002335084646818,12776131,217885664.0,0.0785764665969367,20.56,21.0,0,39918.873600000115,0.020000778210116886,27.852502601399998,"194400,3996864,33908,34011,6714591,13:30:09--|--194400,3996864,34012,34090,6714874,13:30:09",2,7993728.0,13:30:09,0.0,1,0,1,0,-0.0014000000000000679,-0.0014000000000000679,-100,0.8319572608062166,0.8319572608062166,0.9716392512762337,0.8884854771784231,0.8811728395061728,0.8811728395061728,0.8811728395061728,0.8811728395061728,0.8319572608062166,0.8319572608062166,1.0890019071837254,1.3006833712984054,1.4986876640419946,1.7899686520376175,1.7899686520376175
SZ300378,鼎捷软件,2023-06-29 00:00:00,28.95,28.66,0.9899827288428324,28.66,0.20000000000000007,36007616,1036266816.0,0.13448966997911893,34.74,33.7,0,-62524.809999999954,-0.031336672423719,77.50933461,"171200,5947488,61535,61630,7877635,13:38:43--|--170600,5926644,61631,61759,7877732,13:38:43",2,11874132.0,13:38:43,0.0,3,0,3,0,0.022859114258158602,0.022859114258158602,0.022859114258158637,0.7925869761104152,0.7925869761104152,0.9443549759744426,0.8480341438178995,0.7925869761104152,0.7925869761104152,0.7925869761104152,0.7925869761104152,0.7925869761104152,0.7925869761104152,1.4577884673686763,1.5321069736814155,1.9427101570285776,1.9746215128535056,1.9746215128535056
SZ301138,华研精机,2023-06-29 00:00:00,30.82,30.8,0.9993510707332901,30.6,0.19987021414665795,2722498,85324752.0,0.09074993333333334,36.98,37.9,0,46824.6960000001,0.02347831260140628,9.246,"300000,11094000,5926,6193,7628257,09:49:35--|--300000,11094000,6194,6440,7628530,09:49:35",2,22188000.0,09:49:35,1.0,0,1,1,-0.04901904761904774,0,-0.04901904761904774,-100,0.8110526315789474,0.8386394557823129,0.9396341463414635,0.9266386049308479,0.9167162403331351,0.9167162403331351,0.9167162403331351,0.9075382803297998,0.8386394557823129,0.8386394557823129,1.0440379403794038,1.2259347653142403,1.3318928262748486,1.3318928262748486,1.3318928262748486
SZ301138,华研精机,2023-06-29 00:00:00,30.82,30.8,0.9993510707332901,30.6,0.19987021414665795,2722498,85324752.0,0.09074993333333334,36.98,37.9,0,46824.6960000001,0.02347831260140628,9.246,"300000,11094000,5926,6193,7628257,09:49:35--|--300000,11094000,6194,6440,7628530,09:49:35",2,22188000.0,09:49:35,1.0,0,1,1,-0.04967586206896557,0,-0.04967586206896557,-100,0.8085333333333333,0.8364137931034483,0.9386996904024769,0.9255189255189256,0.9154589371980677,0.9154589371980677,0.9154589371980677,0.9061566049013747,0.8364137931034483,0.8364137931034483,1.0447966919365954,1.2305194805194806,1.3392226148409894,1.3392226148409894,1.3392226148409894
SZ301311,昆船智能,2023-06-29 00:00:00,25.53,25.54,1.00039169604387,25.36,0.20015667841754792,13439404,349291776.0,0.22399006666666665,30.64,31.0,0,20647.014399999964,0.010349347258485532,15.318,"194100,5947224,31095,31226,14839987,10:43:48--|--193500,5928840,31227,31321,14840120,10:43:48",2,11876064.0,10:43:48,0.3333333333333333,2,1,3,-0.10955273477812189,0.03997544637717598,-0.009867280674589973,-0.009867280674589973,0.7803759743237046,0.7803759743237046,0.9473098330241188,0.9059616749467708,0.8636671177266577,0.8636671177266577,0.8636671177266577,0.7803759743237046,0.7803759743237046,0.7803759743237046,1.0556129832540833,1.5022065313327448,1.5022065313327448,1.5022065313327448,1.5022065313327448
SZ300412,迦南科技,2023-06-30 00:00:00,5.11,5.13,1.0039138943248531,5.08,0.19960861056751456,7880940,40036684.0,0.0166808922042822,6.13,5.75,0,-126606.70119999994,-0.06339021207177813,24.1423557606,"300000,1839000,26026,26087,14150751,10:29:17--|--300000,1839000,26088,26142,14150864,10:29:17--|--300000,1839000,26143,26238,14150965,10:29:17--|--300000,1839000,26239,26294,14151115,10:29:17",4,7356000.0,10:29:17,0,0,0,0,0,0,0,-100,0.6568123393316195,0.7873651771956857,0.9961013645224173,0.9961013645224173,0.9961013645224173,0.9864864864864866,0.9864864864864866,0.9410681399631677,0.8720136518771331,0.6723684210526316,1.0557851239669422,1.0623700623700625,1.0623700623700625,1.0623700623700625,1.0623700623700625
SZ300503,昊志机电,2023-06-30 00:00:00,16.56,16.14,0.9746376811594204,16.14,0.1998792270531402,76570528,1284336512.0,0.3517847358729103,19.87,21.19,0,129834.15880000002,0.06503180674383498,36.044996112,"299400,5949078,65414,65554,4546739,11:18:28--|--298900,5939143,65555,65735,4546881,11:18:28",2,11888221.0,11:18:28,1.0,0,2,2,-0.05990563053487041,0,-0.05990563053487041,-100,0.9073972602739725,0.9073972602739725,0.9073972602739725,0.9073972602739725,0.9073972602739725,0.9073972602739725,0.9073972602739725,0.9073972602739725,0.9073972602739725,0.9073972602739725,1.6932515337423313,2.0777917189460475,2.0777917189460475,2.0777917189460475,2.0777917189460475
......
10日未涨停回封/2022-202307/不复权/300/炸板率.py
View file @ 6123917d
......@@ -98,6 +98,16 @@ for index,item in data.iterrows():
else:
zhaBanTime=zhaBanTime+1
zhaBanTimefudu=zhaBanTimefudu+(item2['开盘价']/item1['最高价']-1.0014)
# elif item1['最高价']/item0['收盘价']>1.195:
# if item1['最高价'] == item1['收盘价']:
# pass
#
# else:
# zhaBanTime = zhaBanTime + 1
# zhaBanTimefudu = zhaBanTimefudu + (item2['开盘价'] / item1['最高价'] - 1.0014)
rate =0
if zhangtingTime>0 or zhaBanTime>0:
......
10日未涨停回封/2022-202307/不复权/数据修复/盈利统计.py
View file @ 6123917d
......@@ -6,7 +6,7 @@ import time
import numpy as np
import pandas as pd
data = pd.read_excel('000连单.xlsx')
data = pd.read_excel('./反包.xlsx')
# data =data[data['昨日是否涨停']==0]
# data = data[data['开盘涨停']==0]
......@@ -14,7 +14,7 @@ data = data.groupby('代码')
with open('./000连单统计'+'.csv','w',encoding='gbk',newline='') as csfile:
with open('./反包统计'+'.csv','w',encoding='gbk',newline='') as csfile:
writer =csv.writer(csfile)
writer.writerow(['代码','名称','日期','盈利','总盈利','次数'])
for i ,item1 in data:
......
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment