20231108

10日未涨停回封/2022-202307/不复权/开盘涨停/main涨停.py

+import csv
+import math
+import os
+import time
+
+import numpy as np
+import pandas as pd
+# root='D:/Administrator/Desktop/Stk_Day/'
+root='/Users/yumingwu/Downloads/Stk_Day/'
+
+path =os.listdir(root)
+path.sort()
+
+num =10
+
+guben1 = pd.read_excel('./流通股本.xlsx')
+guben1['变更日期']=pd.to_datetime(guben1['变更日期'])
+
+with open('./2023深圳开盘涨停股本'+'.csv','w',encoding='gbk',newline='') as csfile:
+    writer =csv.writer(csfile)
+    writer.writerow(['代码','日期','昨日收盘价','开盘价','最低价','最高价涨幅','成交量','成交额','换手率','买入价格','卖出价格','盈利','涨幅','10日涨幅','流通市值'])
+
+    for spath in path:
+        # 过滤000
+        if spath.find("SZ0") == -1 and spath.find("S30") == -1:
+            continue
+
+        percent =1.098
+        if  spath.find("S30") != -1:
+            percent = 1.198
+        print(spath)
+        dataS = pd.read_csv(root + spath, encoding='gbk')
+        dataS['时间'] = pd.to_datetime(dataS['时间'])
+        data1=dataS[dataS['时间']>=pd.to_datetime('20220101')]
+        data1 = data1[data1['时间'] < pd.to_datetime('20230907')]
+        code = spath[2:8] + "." + spath[0:2]
+
+        guben = guben1[guben1['代码']==code]
+        guben =guben.sort_values('变更日期',ascending=False)
+        for indexitemn in np.arange(len(data1)):
+            if indexitemn==len(data1)-1:
+                continue
+            itemn=data1.iloc[indexitemn]
+
+            itemn1 = data1.iloc[indexitemn+1]
+            data=dataS[dataS['时间']<itemn['时间']]
+
+
+
+
+            if (len(data) <5):
+                continue
+
+            item = data.iloc[-1]
+
+            if itemn['开盘价'] / item['收盘价'] <= percent:
+                continue
+            zhangting = 0
+
+
+            if zhangting == 0:
+
+
+                data10 = data.iloc[len(data) - 10 - 1:len(data)]
+                minprice = data10['开盘价'].min()
+                zhangfu = item['收盘价'] / minprice
+                # if zhangfu >= 1.15:
+                #     continue
+
+
+                if len(guben)==0:
+                    continue
+                gubenitem = guben.iloc[0]
+                gubenitem1 = guben[guben['变更日期']<=item['时间']]
+                if len(gubenitem1)==0:
+                    gubenitem1 = guben.iloc[-1]
+                else:
+                    gubenitem1=gubenitem1.iloc[0]
+
+
+                huanshou=item['成交量(股)'] / gubenitem1['流通A股']
+
+
+                shizhi = gubenitem['流通A股'] * item['收盘价'] / 100000000.0
+                # if shizhi > 200:
+                #     continue
+                num1 = math.floor(2000000 / itemn['最高价'] / 100) * 100
+                writer.writerow([itemn['代码'],
+                                 itemn['时间'],
+                                 item['收盘价'],
+                                 itemn['开盘价'],
+                                 itemn['最低价'],
+                                 itemn['最高价']/item['收盘价']-1,
+                                 item['成交量(股)'],
+                                 item['成交额(元)'],
+                                 huanshou,
+                                 itemn['最高价'],
+                                 itemn1['开盘价'],
+                                 num1 * (itemn1['开盘价'] -itemn['最高价']) - itemn['最高价'] * num1 * 0.0002 -
+                                 itemn1['开盘价'] * num1 * 0.0012,
+                                 itemn1['开盘价'] / itemn['最高价']-1-0.0014,
+                                 zhangfu,
+                                 shizhi,
+
+                                 ])
+