20230612

.idea/encodings.xml

 <?xml version="1.0" encoding="UTF-8"?>
 <project version="4">
   <component name="Encoding">
+    <file url="file://$PROJECT_DIR$/2023-06-09-000.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/2023-06-12-000.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/300-600/300-600.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/N字反包/202301-05反包板距板收盘价跌幅4%未突破.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/N字反包/202301-05反包板距板收盘价跌幅大于4%.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/N字反包/202301-05反包板距板收盘价跌幅大于4%首笔大于500w.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/N字反包/202301-05反包板首笔大于500w.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/低波动/2023-05-18.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/打板回测/000回测/2023-1-5月45日-20日新高000未触板盈利首笔大于500w涨停大单.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/打板回测/1-3月/202301-03打板盈利首笔大于500w.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/打板回测/1-3月/202301-03打板首笔大于500w.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/打板回测/202303-10日未触板1-3月.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/打板回测/202303市值触板.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/打板回测/202303市值触板1-3.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/打板回测/202303打板盈利首笔大于500w.csv" charset="GBK" />
+    <file url="file://$PROJECT_DIR$/打板回测/202303打板盈利首笔大于500w1.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/打板回测/202303触板.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/打板回测/实盘买入重合.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/集合竞价/集合竞价数据.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/集合竞价数据/2023-04-02.csv" charset="GBK" />
-    <file url="file://$PROJECT_DIR$/集合竞价数据/2023-04-02.csv" charset="GBK" />
     <file url="file://$PROJECT_DIR$/集合竞价数据/2023-04-11-rate.csv" charset="GBK" />
   </component>
 </project>
\ No newline at end of file

.idea/vcs.xml

+<?xml version="1.0" encoding="UTF-8"?>
+<project version="4">
+  <component name="VcsDirectoryMappings">
+    <mapping directory="$PROJECT_DIR$" vcs="Git" />
+  </component>
+</project>
\ No newline at end of file

N字反包/202301-05反包板.csv

+代码,日期,昨日收盘价,开盘价,,最低价,最高价涨幅,成交量,成交额,换手率,买入价格,卖出价格,盈利,涨幅,市值
+SZ000548,2023/1/30 0:00,5.4,5.45,0,5.38,0.1,25296108,136777072,0.050674429,5.94,5.58,-3100.30303,-0.060606061,26.95619579
+SZ000599,2023/2/17 0:00,4.58,4.62,0,4.61,0.100436681,31909600,149227456,0.039069258,5.04,4.96,-863.6507937,-0.015873016,37.40689613
+SZ000617,2023/3/30 0:00,6.6,6.45,,6.41,0.098484848,442144608,2998841856,0.034974042,7.25,7.05,-1449.310345,-0.027586207,834.3772192
+SZ000656,2023/5/30 0:00,0.86,0.81,0,0.79,0.104651163,825230272,742335168,0.155348634,0.95,0.89,-3227.894737,-0.063157895,45.68421473
+SZ000698,2023/1/3 0:00,5.54,5.56,0,5.44,0.099277978,93644320,524778368,0.119184258,6.09,6.25,1243.6289,0.026272578,43.5283602
+SZ002122,2023/4/3 0:00,3.55,3.58,0,3.57,0.101408451,50847928,182270704,0.025655062,3.91,3.82,-1220.895141,-0.023017903,70.36044006
+SZ002193,2023/1/5 0:00,9.91,10.13,0,10.01,0.099899092,53476404,541548864,0.204944843,10.9,11.17,1168.53211,0.024770642,25.85823366
+SZ002209,2023/1/20 0:00,9.13,10.04,1,10.04,0.099671413,39079524,379639424,0.252901665,10.04,11.04,4910.079681,0.099601594,14.10809434
+SZ002229,2023/2/24 0:00,14.91,15.5,0,14.82,0.099932931,176913536,2667156480,0.358758178,16.4,15.6,-2509.02439,-0.048780488,73.52531547
+SZ002253,2023/2/8 0:00,17.18,17.3,0,16.22,0.100116414,59928164,1046490432,0.289198558,18.9,18.87,-149.3650794,-0.001587302,35.60065662
+SZ002290,2023/1/20 0:00,9.41,9.46,0,9.37,0.09989373,15098460,142328048,0.061635844,10.35,10.56,944.4927536,0.020289855,23.05095525
+SZ002292,2023/4/7 0:00,6.44,6.56,0,6.56,0.099378882,94926024,614681408,0.097330412,7.08,7.79,4944.124294,0.100282486,62.80910362
+SZ002491,2023/5/24 0:00,5.99,5.98,0,5.98,0.100166945,36860688,222849664,0.03133241,6.59,6.96,2737.283763,0.056145675,70.4687333
+SZ002591,2023/1/3 0:00,7.5,7.72,0,7.61,0.1,106238600,848038336,0.490301893,8.25,8.38,717.8787879,0.015757576,16.25099783
+SZ002646,2023/1/13 0:00,15.3,15.32,0,15.25,0.1,14543526,224841840,0.030779134,16.83,17,435.0505051,0.01010101,72.29441525
+SZ002717,2023/2/3 0:00,3.36,3.39,0,3.35,0.101190476,282768512,961543808,0.205484021,3.7,3.83,1686.756757,0.035135135,46.23727896
+SZ002729,2023/2/15 0:00,30.45,30.63,0,30.46,0.100164204,9802433,298961152,0.055865871,33.5,31.58,-2935.671642,-0.057313433,53.42869939
+SZ002843,2023/5/30 0:00,17.04,17.02,0,16.83,0.099765258,9490078,163364384,0.044832905,18.74,18.8,90.08537887,0.003201708,36.0696969
+SZ002952,2023/1/17 0:00,16.71,16.71,0,16.54,0.099940156,6937246,116430272,0.05310433,18.38,17.97,-1185.342764,-0.022306855,21.82898852
+SZ002965,2023/5/10 0:00,45.38,45.25,0,44.94,0.100044072,6867907,317121600,0.059438963,49.92,51,1011.730769,0.021634615,52.43456514
+SZ002983,2023/5/19 0:00,24.79,24.68,0,24.53,0.100040339,11089460,276972096,0.211875252,27.27,26.65,-1206.780345,-0.022735607,12.9749799
+SZ003005,2023/1/30 0:00,40.75,41.11,0,41.11,0.100122699,13375065,554471488,0.262031189,44.83,45,119.6051751,0.003792104,20.80034443
+SZ003037,2023/3/7 0:00,13.12,13.11,0,13.11,0.101371951,17090900,226630720,0.187767554,14.45,14.33,-485.2249135,-0.008304498,11.94203169

N字反包/202301-05反包板距板收盘价跌幅4%.csv

+代码,日期,昨日收盘价,开盘价,,最低价,最高价涨幅,成交量,成交额,换手率,买入价格,卖出价格,盈利,涨幅,市值
+SZ002292,2023/4/7 0:00,6.44,6.56,0,6.56,0.099378882,94926024,614681408,0.097330412,7.08,7.79,4944.124294,0.100282486,62.80910362
+SZ002708,2023/1/30 0:00,6.36,6.51,0,6.5,0.100628931,11134922,70967488,0.027375477,7,7.7,4930,0.1,25.86917662
+SZ002251,2023/1/16 0:00,6.66,7.13,0,6.71,0.100600601,59023372,396420896,0.068321683,7.33,7.79,3067.789905,0.062755798,57.53600314
+SZ002491,2023/5/24 0:00,5.99,5.98,0,5.98,0.100166945,36860688,222849664,0.03133241,6.59,6.96,2737.283763,0.056145675,70.4687333
+SZ002351,2023/4/4 0:00,15.44,14.8,0,14.6,0.101036269,83612632,1211016192,0.169976376,17,17.9,2577.058824,0.052941176,75.95049793
+SZ002261,2023/2/24 0:00,9.5,9.9,0,9.82,0.1,294273344,2898558720,0.263702548,10.45,10.94,2274.497608,0.046889952,106.0132634
+SZ000850,2023/1/31 0:00,3.78,3.76,0,3.74,0.100529101,23505094,87991216,0.024915883,4.16,4.34,2093.461538,0.043269231,35.65968507
+SZ000617,2023/3/30 0:00,6.6,6.45,,6.41,0.098484848,442144608,2998841856,0.034974042,7.25,7.05,-1449.310345,-0.027586207,834.3772192
+SZ002717,2023/2/3 0:00,3.36,3.39,0,3.35,0.101190476,282768512,961543808,0.205484021,3.7,3.83,1686.756757,0.035135135,46.23727896
+SZ002528,2023/2/28 0:00,10.41,10.77,0,10.25,0.099903939,81300728,859285696,0.077692736,11.45,11.84,1633.056769,0.034061135,108.934326
+SZ002686,2023/1/31 0:00,6.64,6.6,0,6.6,0.09939759,56349392,376713792,0.143848542,7.3,7.51,1368.356164,0.028767123,26.01068867
+SZ003009,2023/5/17 0:00,46.15,45.89,0,45.76,0.100108342,1995783,92958160,0.04534565,50.77,52.2,1338.311995,0.02816624,20.31184582
+SZ000698,2023/1/3 0:00,5.54,5.56,0,5.44,0.099277978,93644320,524778368,0.119184258,6.09,6.25,1243.6289,0.026272578,43.5283602
+SZ000950,2023/5/9 0:00,7.24,7.31,0,7.29,0.099447514,96690160,693297536,0.055948974,7.96,8.16,1186.281407,0.025125628,125.120572
+SZ002193,2023/1/5 0:00,9.91,10.13,0,10.01,0.099899092,53476404,541548864,0.204944843,10.9,11.17,1168.53211,0.024770642,25.85823366
+SZ002217,2023/5/29 0:00,3.26,3.26,0,3.24,0.101226994,73140144,236332144,0.023523106,3.59,3.67,1044.206128,0.022284123,101.3628328
+SZ000600,2023/5/29 0:00,6.94,6.91,0,6.82,0.099423631,71705328,505685184,0.065782042,7.63,7.8,1044.023591,0.022280472,75.64906234
+SZ002965,2023/5/10 0:00,45.38,45.25,0,44.94,0.100044072,6867907,317121600,0.059438963,49.92,51,1011.730769,0.021634615,52.43456514
+SZ002290,2023/1/20 0:00,9.41,9.46,0,9.37,0.09989373,15098460,142328048,0.061635844,10.35,10.56,944.4927536,0.020289855,23.05095525
+SZ002591,2023/1/3 0:00,7.5,7.72,0,7.61,0.1,106238600,848038336,0.490301893,8.25,8.38,717.8787879,0.015757576,16.25099783
+SZ002209,2023/1/20 0:00,9.13,10.04,1,10.04,0.099671413,39079524,379639424,0.252901665,10.04,11.04,4910.079681,0.099601594,14.10809434
+SZ002646,2023/1/13 0:00,15.3,15.32,0,15.25,0.1,14543526,224841840,0.030779134,16.83,17,435.0505051,0.01010101,72.29441525
+SZ000815,2023/1/3 0:00,13.58,13.99,0,13.7,0.100147275,73632272,1008350080,0.105905633,14.94,15.09,432.0080321,0.010040161,94.41672015
+SZ002888,2023/5/19 0:00,14.98,14.9,0,14.6,0.100133511,8173610,121832880,0.108703293,16.48,16.62,354.7572816,0.008495146,11.26375051
+SZ002757,2023/3/8 0:00,13.1,13.29,0,13.21,0.104580153,17834100,248364112,0.063737764,14.47,14.59,344.6510021,0.00829302,36.65436238
+SZ002762,2023/2/1 0:00,13.87,13.93,0,13.71,0.100216294,74759160,1065677696,0.371717165,15.26,15.35,224.8885976,0.005897772,27.89512153
+SZ002476,2023/3/28 0:00,5.34,5.4,0,5.38,0.099250936,19988600,106439328,0.032663853,5.87,5.9,185.5366269,0.005110733,32.67805658
+SZ003005,2023/1/30 0:00,40.75,41.11,0,41.11,0.100122699,13375065,554471488,0.262031189,44.83,45,119.6051751,0.003792104,20.80034443
+SZ002843,2023/5/30 0:00,17.04,17.02,0,16.83,0.099765258,9490078,163364384,0.044832905,18.74,18.8,90.08537887,0.003201708,36.0696969
+SZ002528,2023/1/16 0:00,11.46,10.73,0,10.73,0.10034904,133014472,1542451200,0.127111509,12.61,12.65,88.60428232,0.003172086,119.9219382
+SZ002368,2023/2/9 0:00,38.65,39,,38.17,0.100129366,19623300,759810432,0.033388533,42.52,41,-1857.394167,-0.035747883,227.1559927
+SZ002368,2023/2/28 0:00,39.61,42.18,,41.52,0.099974754,16474315,649929792,0.028030618,43.57,42.84,-907.7323847,-0.016754648,232.7981597
+SZ002893,2023/5/22 0:00,10,10.06,0,9.97,0.1,11015072,109915272,0.054586796,11,11.03,66.36363636,0.002727273,20.1790045
+SZ000056,2023/1/18 0:00,4.41,4.65,0,4.65,0.099773243,28477400,127319712,0.031522964,4.85,4.86,33.09278351,0.002061856,39.83931713
+SZ000600,2023/5/22 0:00,6.71,6.67,0,6.59,0.099850969,112918224,767951680,0.103590507,7.38,7.38,-70,0,73.14196085
+SZ002291,2023/4/20 0:00,15.85,15.91,0,15.76,0.100315457,36174360,580197056,0.042914831,17.44,17.44,-70,0,133.6050018
+SZ000701,2023/2/9 0:00,7.4,7.43,0,7.34,0.1,36904848,277722528,0.089739529,8.14,8.1,-315.7002457,-0.004914005,30.43206014
+SZ003037,2023/3/7 0:00,13.12,13.11,0,13.11,0.101371951,17090900,226630720,0.187767554,14.45,14.33,-485.2249135,-0.008304498,11.94203169
+SZ000599,2023/2/17 0:00,4.58,4.62,0,4.61,0.100436681,31909600,149227456,0.039069258,5.04,4.96,-863.6507937,-0.015873016,37.40689613
+SZ002624,2023/4/20 0:00,18.74,18.46,,18.46,0.101921025,91029216,1766668800,0.04981458,20.65,20.97,704.8184019,0.015496368,342.4474312
+SZ002713,2023/2/8 0:00,7.03,6.96,0,6.8,0.099573257,28244886,199900352,0.069808303,7.73,7.6,-910.8796895,-0.016817594,28.44382985
+SZ002467,2023/1/20 0:00,5.66,5.67,0,5.65,0.102473498,149301312,882200832,0.109902593,6.24,6.12,-1031.538462,-0.019230769,76.89039952
+SZ002952,2023/1/17 0:00,16.71,16.71,0,16.54,0.099940156,6937246,116430272,0.05310433,18.38,17.97,-1185.342764,-0.022306855,21.82898852
+SZ002122,2023/4/3 0:00,3.55,3.58,0,3.57,0.101408451,50847928,182270704,0.025655062,3.91,3.82,-1220.895141,-0.023017903,70.36044006
+SZ002122,2023/4/18 0:00,4.48,4.49,0,4.26,0.100446429,141661280,658386240,0.071474474,4.93,4.81,-1287.03854,-0.024340771,88.79289337
+SZ000610,2023/4/19 0:00,19.61,19.6,0,19.08,0.099949006,48659600,956299072,0.206691057,21.57,20.92,-1576.722299,-0.030134446,46.16623341
+SZ002229,2023/2/24 0:00,14.91,15.5,0,14.82,0.099932931,176913536,2667156480,0.358758178,16.4,15.6,-2509.02439,-0.048780488,73.52531547
+SZ002315,2023/5/23 0:00,38.45,38.18,0,37.71,0.100130039,20669204,797929728,0.106404386,42.3,40.2,-2552.269504,-0.04964539,74.68967445
+SZ002827,2023/4/19 0:00,11.98,12.07,0,11.94,0.09933222,20982460,251391584,0.076023406,13.17,12.51,-2575.694761,-0.050113895,33.0648
+SZ000880,2023/2/20 0:00,10.79,10.82,0,10.82,0.099165894,9680480,104315552,0.059696353,11.86,11.22,-2768.145025,-0.053962901,17.4972798
+SZ002576,2023/1/30 0:00,24.33,25,0,24.6,0.099876695,41136568,1038343232,0.254081927,26.76,25.23,-2928.744395,-0.057174888,39.39094418
+SZ002729,2023/2/15 0:00,30.45,30.63,0,30.46,0.100164204,9802433,298961152,0.055865871,33.5,31.58,-2935.671642,-0.057313433,53.42869939
+SZ000548,2023/1/30 0:00,5.4,5.45,0,5.38,0.1,25296108,136777072,0.050674429,5.94,5.58,-3100.30303,-0.060606061,26.95619579
+SZ001228,2023/5/22 0:00,39.43,40.65,0,40.5,0.09890946,1946063,77380200,0.07493504,43.33,40.69,-3116.388184,-0.060927764,10.239971
+SZ000656,2023/5/30 0:00,0.86,0.81,0,0.79,0.104651163,825230272,742335168,0.155348634,0.95,0.89,-3227.894737,-0.063157895,45.68421473
+SZ001288,2023/5/30 0:00,16.93,17,0,16.76,0.0998228,1981500,33485586,0.035553187,18.62,17.36,-3453.458647,-0.067669173,9.43566462
+SZ000600,2023/5/19 0:00,6.61,6.5,0,6.35,0.098335855,120634664,804237568,0.110669523,7.26,6.67,-4133.360882,-0.081267218,72.05191673
+SZ002713,2023/2/14 0:00,7.25,7.21,0,7.2,0.100689655,26072234,187657376,0.064438511,7.98,7.28,-4455.964912,-0.087719298,29.33396393

N字反包/202301-05反包板距板跌幅4%1.csv

+盈利,N字反包最高价盈利
+1243.6289,1243.6289
+-510.5286344,733.1002655
+1168.53211,1901.632376
+45.20737327,1946.839749
+-2566.954933,-620.1151842
+-908.2118148,-1528.326999
+815.2084523,-713.1185467
+-1280.732984,-1993.851531
+-3189.42959,-5183.281121
+-2609.870053,-7793.151174
+435.0505051,-7358.100669
+18.02816901,-7340.0725
+-2727.480315,-10067.55282
+-4283.800905,-14351.35372
+4942.744265,-9408.609455
+898.3098592,-8510.299596
+-1185.342764,-9695.64236
+4945.353122,-4750.289238
+2937.518797,-1812.770441
+1362.291667,-450.4787742
+944.4927536,494.0139794
+-1509.790576,-1015.776596
+119.6051751,-896.1714214
+50.38523274,-845.7861886
+-3100.30303,-3946.089219
+1858.471248,-2087.617971
+1676.91095,-410.7070205
+349.5270786,-61.17994196
+224.8885976,163.7086557
+-3594.096386,-3430.38773
+3414.7542,-15.63352949
+-1663.571429,-1679.204958
+-3349.844961,-5029.049919
+-149.3650794,-5178.414999
+-2382.77533,-7561.190329
+1069.240506,-6491.949823
+-517.5703325,-7009.520155
+-3252.75154,-10262.2717
+-4455.964912,-14718.23661
+805.9299256,-13912.30668
+-1100.927835,-15013.23452
+-1304.958835,-16318.19335
+-2935.671642,-19253.86499
+-2124.794521,-21378.65951
+-863.6507937,-22242.31031
+-2924.938272,-25167.24858
+3603.835125,-21563.41345
+2274.497608,-19288.91585
+-125.0509221,-19413.96677
+-485.2249135,-19899.19168
+-3281.678832,-23180.87051
+2402.952087,-20777.91843
+-70,-20847.91843
+1435.566802,-19412.35163
+-3878.82577,-23291.1774
+2899.502408,-20391.67499
+-1220.895141,-21612.57013
+4944.124294,-16668.44583
+-70,-16738.44583
+-1821.19081,-18559.63664
+-2481.575563,-21041.21221
+1942.754085,-19098.45812
+1595.657177,-17502.80094
+-1576.722299,-19079.52324
+-1900.663616,-20980.18686
+4931.730703,-16048.45616
+-129.2066311,-16177.66279
+1011.730769,-15165.93202
+-70,-15235.93202
+-5923.790127,-21159.72215
+1953.121387,-19206.60076
+-2296.720648,-21503.32141
+-1206.780345,-22710.10175
+-70,-22780.10175
+1333.985507,-21446.11624
+-2552.269504,-23998.38575
+2737.283763,-21261.10198
+-2391.72471,-23652.82669
+-4132.428276,-27785.25497
+90.08537887,-27695.16959
+-3227.894737,-30923.06433
+-707.4298827,-31630.49421
+-6287.162872,-37917.65708
+537.2874494,-37380.36963
+-1070,-38450.36963
+-4192.938531,-42643.30816

N字反包/202301-05反包板首笔大于500w.csv

+代码,日期,昨日收盘价,开盘价,最低价,最高价涨幅,成交量,成交额,换手率,买入价格,卖出价格,盈利,涨幅,市值
+SZ000698,2023-01-03 00:00:00,5.54,5.56,5.44,0.09927797833935004,93644320,524778368,0.1191842583470311,6.09,6.25,1243.6288998357948,0.026272577996715896,43.5283602042
+SZ002591,2023-01-03 00:00:00,7.5,7.72,7.61,0.10000000000000007,106238600,848038336,0.4903018932008257,8.25,8.38,717.878787878793,0.01575757575757586,16.250997825
+SZ002193,2023-01-05 00:00:00,9.91,10.13,10.01,0.09989909182643797,53476404,541548864,0.20494484296296692,10.9,11.17,1168.532110091739,0.02477064220183478,25.858233658299998
+SZ002646,2023-01-13 00:00:00,15.3,15.32,15.25,0.09999999999999988,14543526,224841840,0.0307791337710126,16.83,17.0,435.0505050505083,0.010101010101010166,72.294415254
+SZ002209,2023-01-20 00:00:00,9.13,10.04,10.04,0.09967141292442472,39079524,379639424,0.252901664539044,10.04,11.04,4910.079681274896,0.09960159362549792,14.1080943366
+SZ002290,2023-01-20 00:00:00,9.41,9.46,9.37,0.09989373007438897,15098460,142328048,0.06163584417244888,10.35,10.56,944.4927536231976,0.020289855072463947,23.050955253
+SZ003005,2023-01-30 00:00:00,40.75,41.11,41.11,0.10012269938650298,13375065,554471488,0.26203118929844355,44.83,45.0,119.60517510595577,0.0037921035021191147,20.800344425
+SZ002253,2023-02-08 00:00:00,17.18,17.3,16.22,0.10011641443538988,59928164,1046490432,0.2891985584682309,18.9,18.87,-149.36507936507354,-0.0015873015873014704,35.6006566206
+SZ002729,2023-02-15 00:00:00,30.45,30.63,30.46,0.10016420361247946,9802433,298961152,0.0558658713865441,33.5,31.58,-2935.6716417910447,-0.05731343283582091,53.4286993905
+SZ000599,2023-02-17 00:00:00,4.58,4.62,4.61,0.10043668122270732,31909600,149227456,0.039069258109455406,5.04,4.96,-863.6507936507962,-0.015873015873015928,37.406896130599996
+SZ002229,2023-02-24 00:00:00,14.91,15.5,14.82,0.09993293091884636,176913536,2667156480,0.3587581780441443,16.4,15.6,-2509.024390243899,-0.04878048780487798,73.5253154685
+SZ003037,2023-03-07 00:00:00,13.12,13.11,13.11,0.10137195121951216,17090900,226630720,0.18776755398771736,14.45,14.33,-485.224913494805,-0.008304498269896099,11.9420316896
+SZ000617,2023-03-30 00:00:00,6.6,6.45,6.41,0.09848484848484862,442144608,2998841856,0.03497404226291029,7.25,7.05,-1449.3103448275888,-0.027586206896551783,834.377219214
+SZ002292,2023-04-07 00:00:00,6.44,6.56,6.56,0.0993788819875776,94926024,614681408,0.09733041221181693,7.08,7.79,4944.124293785316,0.10028248587570633,62.809103616
+SZ002965,2023-05-10 00:00:00,45.38,45.25,44.94,0.10004407227853672,6867907,317121600,0.0594389633635182,49.92,51.0,1011.730769230771,0.02163461538461542,52.4345651444
+SZ002983,2023-05-19 00:00:00,24.79,24.68,24.53,0.10004033884630892,11089460,276972096,0.2118752518648796,27.27,26.65,-1206.780344701138,-0.022735606894022764,12.974979898800001
+SZ002491,2023-05-24 00:00:00,5.99,5.98,5.98,0.10016694490818034,36860688,222849664,0.03133240953638368,6.59,6.96,2737.2837632776905,0.056145675265553814,70.4687332979

alpha/main.py

+import csv
+import os
+import time
+
+import numpy as np
+import pandas as pd
+root='/Users/yumingwu/Desktop/prelog_300_600/'
+path =os.listdir(root)
+path.sort()
+
+root1='/Users/yumingwu/Desktop/数据/盈利/股价异动收益2.xlsx'
+data = pd.read_excel(root1,sheet_name=0)
+data=data.dropna(how='all')
+with open('./股价异动实盘.csv','w',encoding='gbk',newline='') as csfile:
+    writer =csv.writer(csfile)
+    writer.writerow(['日期','代码','名称','最新价','买入价','买入数量','涨幅','买入金额'])
+    for index,item in data.iterrows():
+
+        day= item['日期']
+        if pd.isna(day):
+            print(item['日期'])
+            continue
+        if day=='日期':
+            continue
+
+
+        writer.writerow([item['日期'],
+                         item['代码'],
+                         item['名称'],
+                         item['最新'],
+                         item['开盘'],
+                         item['买入数量'],
+                         item['最新']/item['开盘']-1-0.0014,
+                         item['买入数量']* item['开盘']
+                         ])
+